華立 (3010)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	116.50	1	117.00	115.00	-1	727	-0.14%
2025/02/19	1	120.00	0	0.00	119.00	1	906	0.11%
2025/02/18	0	0.00	1	119.00	118.00	-1	914	-0.11%
2025/02/17	0	118.50	2	118.25	118.00	-2	924	-0.22%
2025/02/11	0	118.50	0	0.00	117.00	0	952	0.00%
2025/02/06	0	0.00	0.1	117.50	117.00	-0.1	985	-0.01%
2025/01/22	0	0.00	1	116.00	116.00	-1	1,007	-0.10%
2025/01/16	1	113.50	0	0.00	113.50	1	1,046	0.10%
2025/01/13	0	0.00	1	111.00	111.00	-1	1,072	-0.09%
2025/01/10	2	117.50	0	0.00	115.50	2	1,058	0.19%
2025/01/09	0	0.00	2	120.00	116.50	-2	1,065	-0.19%
2024/12/25	0	0.00	1	125.00	127.00	-1	1,078	-0.09%
2024/12/24	2	125.50	1	124.00	126.00	1	1,077	0.09%
2024/12/16	0	0.00	1	126.00	127.00	-1	1,042	-0.10%
2024/12/13	2	127.00	0	0.00	128.50	2	1,021	0.20%
2024/12/09	1	125.50	0	0.00	126.50	1	993	0.10%
2024/12/06	2	126.50	0	0.00	125.50	2	1,005	0.20%
2024/11/20	1	120.50	1	121.00	120.00	0	1,138	0.00%
2024/11/19	1	122.00	1	122.50	123.50	0	1,106	0.00%
2024/11/18	0.1	118.00	0	0.00	120.50	0.1	1,074	0.00%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/01	0.1	121.00	0	0.00	121.50	0.1	1,272	0.01%
2024/10/30	2	122.25	0	0.00	122.00	2	1,283	0.16%
2024/10/29	1	123.00	0	0.00	122.50	1	1,301	0.08%
2024/10/23	1	126.00	1	126.50	126.00	0	1,368	0.00%
2024/10/21	1	124.00	0	0.00	124.00	1	1,453	0.07%
2024/10/17	1	125.00	0	0.00	124.50	1	1,504	0.07%
2024/10/09	2	124.00	0	0.00	124.00	2	1,646	0.12%
2024/10/08	2	123.50	0	0.00	123.00	2	1,655	0.12%
2024/10/07	1	126.00	0	0.00	127.00	1	1,677	0.06%
2024/10/04	1	125.50	0	0.00	125.00	1	1,734	0.06%
2024/10/01	1	127.50	0	0.00	128.00	1	1,838	0.05%
2024/09/25	1	131.50	1	130.50	132.00	0	2,187	0.00%
2024/09/19	1	123.50	1	125.50	126.50	0	2,292	0.00%
2024/09/18	1	122.00	0	0.00	122.00	1	2,296	0.04%
2024/09/11	1	124.00	0	0.00	124.50	1	2,324	0.04%
2024/09/09	1	126.50	1	129.50	129.50	0	2,344	0.00%
2024/08/30	1	138.00	0	0.00	136.00	1	2,527	0.04%
2024/08/29	1	134.00	1	134.50	134.50	0	2,500	0.00%
2024/08/28	5	135.60	3	135.50	135.50	2	2,492	0.08%
2024/08/27	1	131.00	1	129.50	131.50	0	2,408	0.00%
2024/08/21	0	0.00	1	126.00	124.00	-1	2,412	-0.04%
2024/08/19	1	125.00	0	0.00	125.50	1	2,454	0.04%
2024/08/16	0	0.00	4	124.00	124.00	-4	2,474	-0.16%
2024/08/15	3	121.50	0	0.00	122.00	3	2,521	0.12%
2024/08/13	1	121.50	1	123.00	123.00	0	2,659	0.00%
2024/08/12	1	121.00	0	0.00	122.00	1	2,663	0.04%
2024/08/09	6	124.75	1	124.00	123.50	5	2,685	0.19%
2024/08/08	0	0.00	1	135.00	136.00	-1	2,594	-0.04%
2024/08/06	2	123.50	1	123.50	125.00	1	2,599	0.04%
2024/07/22	3	143.67	0	0.00	144.00	3	2,596	0.12%
2024/07/19	0	0.00	2	148.25	150.00	-2	2,541	-0.08%
2024/07/18	11	147.59	2	149.00	151.00	9	2,526	0.36%
2024/07/16	2	154.50	2	154.50	154.50	0	2,503	0.00%
2024/07/15	0	0.00	1	144.50	152.00	-1	2,487	-0.04%
2024/07/12	2	146.50	0	0.00	146.00	2	2,468	0.08%
2024/07/11	2	149.00	1	150.00	149.50	1	2,475	0.04%
2024/07/10	6	146.00	1	144.50	145.00	5	2,498	0.20%
2024/07/09	1	144.00	0	0.00	143.50	1	2,521	0.04%
2024/07/05	2	151.00	6	149.50	148.00	-4	2,469	-0.16%
2024/07/04	4	147.25	0	0.00	146.00	4	2,396	0.17%
2024/07/03	3	151.17	3	151.17	146.00	0	2,434	0.00%
2024/07/02	1	145.50	2	146.75	147.00	-1	2,381	-0.04%
2024/07/01	5	143.20	4	142.25	143.00	1	2,409	0.04%
2024/06/28	1	138.50	5	140.80	142.00	-4	2,568	-0.16%
2024/06/21	1	133.50	0	0.00	133.00	1	2,492	0.04%
2024/06/19	3	132.50	0.1	133.00	132.50	2.9	2,509	0.12%
2024/06/18	4	133.50	0	0.00	133.00	4	2,513	0.16%
2024/06/17	0	0.00	2	136.00	133.00	-2	2,522	-0.08%
2024/06/14	3	134.50	1	135.00	134.50	2	2,532	0.08%
2024/06/13	1	136.50	0	0.00	133.50	1	2,528	0.04%
2024/06/12	1	137.00	2	133.25	137.50	-1	2,547	-0.04%
2024/06/11	1	128.00	2	131.00	131.00	-1	2,493	-0.04%
2024/06/07	0	0.00	1	126.00	126.50	-1	2,412	-0.04%
2024/05/30	6.1	123.50	0	0.00	122.50	6.1	2,486	0.24%
2024/05/27	2	126.50	0	0.00	126.50	2	2,538	0.08%
2024/05/24	8	125.38	0	0.00	126.50	8	2,589	0.31%
2024/05/23	4	123.75	0	0.00	123.50	4	2,617	0.15%
2024/05/22	7	130.50	8	127.63	127.50	-1	2,604	-0.04%
2024/05/21	3	129.33	0	0.00	128.50	3	2,587	0.12%
2024/05/20	6	134.67	3	134.00	133.00	3	2,538	0.12%
2024/05/16	0	0.00	2	126.00	125.50	-2	2,402	-0.08%
2024/05/15	0	0.00	1	129.00	125.00	-1	2,422	-0.04%
2024/05/14	1	132.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	1	133.50	1	134.50	132.50	0	2,387	0.00%
2024/05/09	1	135.00	0	0.00	130.00	1	2,342	0.04%
2024/05/08	1	131.00	0	0.00	133.50	1	2,318	0.04%
2024/05/06	1	131.00	1	131.50	131.50	0	2,243	0.00%
2024/05/03	0	0.00	10	130.00	130.00	-10	2,197	-0.46%
2024/04/30	0	0.00	2	127.50	126.00	-2	2,143	-0.09%
2024/04/29	0	0.00	1	128.50	128.50	-1	2,127	-0.05%
2024/04/26	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/23	0	0.00	1	121.50	122.00	-1	2,051	-0.05%
2024/04/22	0	0.00	1	120.00	121.00	-1	2,031	-0.05%
2024/04/18	2	126.00	2	126.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	1	121.00	1	121.50	121.50	0	1,913	0.00%
2024/04/12	1	128.50	0	0.00	129.50	1	1,818	0.05%
2024/04/10	1	127.50	0	0.00	127.00	1	1,775	0.06%
2024/04/09	4	130.63	0	0.00	127.00	4	1,738	0.23%
2024/04/03	1	128.50	2	128.75	128.00	-1	1,564	-0.06%
2024/04/02	9	128.17	8	129.19	130.50	1	1,411	0.07%
2024/04/01	0	117.50	1	114.50	119.00	-1	1,175	-0.08%
2024/03/28	0	0.00	2	112.00	112.50	-2	1,101	-0.18%
2024/03/27	0	111.58	0	0.00	112.00	0	1,093	0.00%
2024/03/26	2	110.50	1	114.99	110.50	1	1,086	0.09%
2024/03/25	1	113.50	5	113.50	113.50	-4	1,061	-0.38%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0.7	111.50	0	0.00	111.00	0.7	1,006	0.07%
2024/03/19	0	0.00	3	110.17	111.50	-3	991	-0.30%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	4	107.38	1	108.00	107.00	3	948	0.32%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/12	1	111.00	0.1	110.50	111.50	0.9	840	0.11%
2024/03/11	0.5	111.00	0	0.00	110.50	0.5	827	0.06%
2024/03/08	3.5	111.71	0.1	110.50	111.50	3.4	822	0.41%
2024/03/07	1	111.50	1	114.50	112.50	0	792	0.00%