今皓 (3011)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/14	0	0.00	6	25.88	25.95	-6	2,924	-0.21%
2024/11/13	0	0.00	1	25.20	25.65	-1	2,914	-0.03%
2024/11/12	1	25.55	3	25.47	25.25	-2	2,903	-0.07%
2024/11/11	2	26.68	3	27.50	26.55	-1	2,879	-0.03%
2024/11/08	1	27.45	2	27.13	27.10	-1	2,860	-0.03%
2024/11/06	0	0.00	1	27.40	27.30	-1	2,816	-0.04%
2024/11/04	0	0.00	2	28.30	28.30	-2	2,776	-0.07%
2024/11/01	1	29.10	1	29.30	28.50	0	2,765	0.00%
2024/10/30	2	29.70	0	0.00	29.30	2	2,708	0.07%
2024/10/29	6	30.26	5	31.23	30.10	1	2,663	0.04%
2024/10/28	7	31.32	4	32.09	31.75	3	2,616	0.11%
2024/10/25	2	31.30	5	31.71	31.80	-3	2,531	-0.12%
2024/10/24	8.5	30.46	4	31.60	30.25	4.5	2,394	0.19%
2024/10/23	6	32.33	3	32.32	32.00	3	2,259	0.13%
2024/10/22	3	32.27	0	0.00	32.10	3	2,122	0.14%
2024/10/21	10	32.67	7.5	33.22	33.05	2.5	1,846	0.14%
2024/10/18	2	30.73	16	30.18	31.15	-14	1,261	-1.11%
2024/10/17	6	29.55	4	29.04	29.60	2	910	0.22%
2024/10/15	1	28.25	0	0.00	27.85	1	767	0.13%
2024/10/08	0	0.00	1	27.95	28.10	-1	723	-0.14%
2024/10/04	0	0.00	2	27.60	27.45	-2	729	-0.27%
2024/10/01	0	0.00	1	27.80	27.80	-1	727	-0.14%
2024/09/30	1	27.95	3	28.30	27.95	-2	739	-0.27%
2024/09/26	1	28.00	0	0.00	28.00	1	741	0.13%
2024/09/25	3	28.32	0	0.00	28.20	3	754	0.40%
2024/09/24	1	28.85	0	0.00	28.40	1	762	0.13%
2024/09/23	1	29.25	1	29.50	29.40	0	757	0.00%
2024/09/20	4	30.16	6	29.81	29.70	-2	753	-0.27%
2024/09/12	0	0.00	1	28.10	27.95	-1	758	-0.13%
2024/09/11	2	27.80	0	0.00	28.30	2	746	0.27%
2024/09/05	1	28.85	1	30.00	28.70	0	742	0.00%
2024/09/02	0	0.00	1	30.10	30.30	-1	733	-0.14%
2024/08/29	0	0.00	2	30.48	30.30	-2	719	-0.28%
2024/08/27	2	28.83	0	0.00	28.75	2	696	0.29%
2024/08/23	0	0.00	1	30.05	29.95	-1	693	-0.14%
2024/08/22	0	0.00	1	31.20	29.80	-1	675	-0.15%
2024/08/21	0	0.00	3	29.80	30.40	-3	645	-0.46%
2024/08/14	1	28.50	0	0.00	28.45	1	607	0.16%
2024/08/12	0	0.00	2	28.50	29.00	-2	601	-0.33%
2024/08/09	0	0.00	1	27.65	26.85	-1	592	-0.17%
2024/08/06	2	23.45	1	26.25	26.20	1	609	0.16%
2024/08/02	1	28.65	0	0.00	28.40	1	599	0.17%
2024/07/30	0	0.00	4	29.21	29.65	-4	607	-0.66%
2024/07/29	0	0.00	1	28.20	27.80	-1	599	-0.17%
2024/07/22	1	26.70	0	0.00	27.00	1	610	0.16%
2024/07/18	1	27.65	0	0.00	27.75	1	620	0.16%
2024/07/10	2	28.55	0	0.00	28.90	2	640	0.31%
2024/07/05	1	29.00	0	0.00	28.95	1	620	0.16%
2024/07/03	0	0.00	1	29.70	29.20	-1	610	-0.16%
2024/07/01	1	29.00	0	0.00	29.60	1	608	0.16%
2024/06/25	1	30.10	0	0.00	30.30	1	589	0.17%
2024/06/24	0	0.00	1	31.30	30.75	-1	581	-0.17%
2024/06/20	0	0.00	4	30.95	30.95	-4	602	-0.66%
2024/06/17	1	30.20	0	0.00	30.15	1	588	0.17%
2024/06/11	0	0.00	2	30.80	30.55	-2	632	-0.32%
2024/06/07	10	31.08	4	30.78	31.10	6	655	0.92%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/05	1	29.60	0	0.00	29.70	1	671	0.15%
2024/06/04	2	30.15	0	0.00	30.10	2	692	0.29%
2024/05/30	0	0.00	2	31.68	30.90	-2	732	-0.27%
2024/05/24	0	0.00	2	31.05	31.50	-2	738	-0.27%
2024/05/23	0	0.00	1	31.00	30.50	-1	734	-0.14%
2024/05/09	0	0.00	2	31.60	31.45	-2	770	-0.26%
2024/05/06	0	0.00	2	29.70	29.85	-2	751	-0.27%
2024/05/02	0	0.00	1	28.30	28.60	-1	736	-0.14%
2024/04/30	3	27.28	0	0.00	27.40	3	725	0.41%
2024/04/26	4	28.21	0	0.00	27.90	4	712	0.56%
2024/04/25	0	28.70	2	28.78	28.90	-2	708	-0.28%
2024/04/24	3	27.85	0	0.00	27.65	3	695	0.43%
2024/04/10	1	30.80	0	0.00	30.75	1	671	0.15%
2024/04/08	0	0.00	3	31.08	31.35	-3	669	-0.45%
2024/03/29	2	30.20	0	0.00	30.15	2	656	0.30%
2024/03/28	1	31.15	0	0.00	30.80	1	656	0.15%
2024/03/25	0	0.00	3	32.45	33.00	-3	677	-0.44%
2024/03/22	0	0.00	2	30.60	30.90	-2	669	-0.30%
2024/03/14	10	29.34	1	29.85	29.40	9	754	1.19%
2024/03/13	2	30.30	0	0.00	30.05	2	732	0.27%
2024/03/12	3	30.92	0	0.00	31.20	3	715	0.42%
2024/03/08	2	29.85	0	0.00	31.60	2	711	0.28%
2024/03/06	2	32.25	0	0.00	32.20	2	718	0.28%
2024/03/05	2	32.88	0	0.00	32.85	2	712	0.28%
2024/03/04	1	33.70	0	0.00	33.70	1	708	0.14%
2024/02/23	2	34.45	0	0.00	34.35	2	698	0.29%
2024/02/22	0	0.00	2	34.60	35.20	-2	700	-0.29%
2024/02/19	0	0.00	1	34.25	34.25	-1	740	-0.14%
2024/02/16	0	0.00	5	34.65	34.65	-5	736	-0.68%
2024/02/05	0	0.00	5	34.95	35.30	-5	729	-0.69%
2024/02/02	1	35.40	43	33.56	35.30	-42	749	-5.61%
2024/02/01	0	0.00	2	33.10	33.20	-2	755	-0.26%
2024/01/31	0	0.00	1	32.70	32.55	-1	755	-0.13%
2024/01/30	2	31.55	0	0.00	32.55	2	760	0.26%
2024/01/29	3	32.27	0	0.00	32.20	3	762	0.39%
2024/01/26	2	32.60	0	0.00	32.60	2	767	0.26%
2024/01/25	4	32.94	0	0.00	33.00	4	765	0.52%
2024/01/23	2	33.20	0	0.00	33.50	2	775	0.26%
2024/01/22	0	0.00	10	33.10	33.00	-10	775	-1.29%
2024/01/19	0	33.35	0	0.00	32.90	0	778	0.00%
2024/01/18	0	0.00	10	33.15	33.05	-10	779	-1.28%
2024/01/17	2	33.08	0	0.00	33.10	2	782	0.26%
2024/01/15	0	0.00	2	34.40	34.45	-2	781	-0.26%
2024/01/08	1	33.35	0	0.00	33.30	1	824	0.12%
2024/01/04	2	33.85	0	0.00	33.90	2	826	0.24%
2023/12/27	1	35.40	0	0.00	35.45	1	846	0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/22	2	34.90	0	0.00	35.00	2	892	0.22%
2023/12/21	1	35.00	0	0.00	35.20	1	891	0.11%
2023/12/20	2	36.05	0	0.00	36.00	2	880	0.23%
2023/12/19	1	37.70	1	37.45	37.15	0	864	0.00%
2023/12/18	1	38.10	1	38.80	38.50	0	866	0.00%
2023/12/15	2	36.93	1	37.70	37.70	1	857	0.12%
2023/12/13	1	37.75	2	37.95	37.55	-1	860	-0.12%
2023/12/12	0	0.00	2	38.45	38.10	-2	861	-0.23%
2023/12/08	0	0.00	2	38.08	37.90	-2	859	-0.23%
2023/12/07	5	37.18	0	0.00	37.45	5	865	0.58%
2023/12/06	3	37.65	0	0.00	37.55	3	881	0.34%
2023/12/05	1	37.85	0	0.00	38.00	1	906	0.11%
2023/12/04	12	39.00	1	39.60	39.45	11	911	1.21%
2023/12/01	2	37.68	2	37.90	38.00	0	883	0.00%
2023/11/30	0	0.00	1	37.60	37.25	-1	911	-0.11%
2023/11/29	0	0.00	20	36.96	37.30	-20	972	-2.06%
2023/11/21	1	36.65	0	0.00	36.60	1	1,631	0.06%
2023/11/17	0	0.00	2	36.50	37.25	-2	1,667	-0.12%
2023/11/10	0	0.00	2	34.05	34.70	-2	1,697	-0.12%
2023/11/09	4	33.53	0	0.00	32.95	4	1,689	0.24%
2023/11/08	0	0.00	1	34.75	34.30	-1	1,681	-0.06%
2023/11/07	0	0.00	1	34.70	34.30	-1	1,698	-0.06%
2023/11/06	3	34.57	4	34.30	34.10	-1	1,705	-0.06%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/10/27	0	0.00	2	36.30	36.00	-2	1,852	-0.11%
2023/10/20	3	35.15	1	35.55	35.95	2	2,071	0.10%
2023/10/18	1	35.85	0	0.00	35.75	1	2,103	0.05%
2023/10/16	3	36.65	0	0.00	36.30	3	2,151	0.14%
2023/10/13	1	37.15	1	37.75	37.15	0	2,161	0.00%
2023/10/04	1	37.05	0	0.00	37.10	1	2,233	0.04%
2023/10/03	2	37.35	1	37.50	37.20	1	2,253	0.04%
2023/10/02	4	37.65	0	0.00	37.80	4	2,272	0.18%
2023/09/28	0	0.00	4	37.81	38.00	-4	2,300	-0.17%
2023/09/25	0	0.00	1	37.00	36.60	-1	2,408	-0.04%
2023/09/22	2	36.55	0	0.00	36.55	2	2,502	0.08%
2023/09/19	1	37.20	0	0.00	37.15	1	2,782	0.04%
2023/09/18	1	37.50	1	38.20	37.30	0	2,794	0.00%
2023/09/15	1	36.60	1	36.60	36.70	0	2,844	0.00%
2023/09/14	0	0.00	1	37.00	36.55	-1	2,929	-0.03%
2023/09/12	5	35.60	1	35.70	35.70	4	3,054	0.13%
2023/09/11	8	36.09	0	0.00	35.60	8	3,051	0.26%
2023/09/08	6	36.62	0	0.00	36.25	6	3,059	0.20%
2023/09/07	4	37.43	0	0.00	37.20	4	3,057	0.13%
2023/09/06	14	38.20	1	38.20	38.00	13	3,044	0.43%
2023/09/05	4	38.83	1	39.45	38.45	3	3,039	0.10%
2023/09/04	34	36.99	11	37.48	38.30	23	3,074	0.75%
2023/09/01	61	38.93	3	40.13	38.20	58	3,043	1.91%
2023/08/31	2	42.18	1	42.55	42.40	1	2,889	0.03%
2023/08/30	1	39.45	73	40.17	40.90	-72	2,766	-2.60%
2023/08/29	16	38.37	1	37.00	38.80	15	2,666	0.56%
2023/08/28	2	35.95	1	34.95	35.95	1	2,556	0.04%
2023/08/25	2	33.40	2	34.38	34.10	0	2,554	0.00%
2023/08/24	2	33.10	0	0.00	34.05	2	2,540	0.08%
2023/08/23	2	33.15	1	33.15	33.25	1	2,529	0.04%
2023/08/22	8	32.59	1	32.55	32.75	7	2,559	0.27%
2023/08/21	3	33.03	3	33.40	32.95	0	2,577	0.00%
2023/08/18	3	32.93	0	0.00	32.65	3	2,589	0.12%
2023/08/17	1	32.90	0	0.00	32.90	1	2,589	0.04%
2023/08/15	3	31.53	0	0.00	32.75	3	2,603	0.12%
2023/08/14	10	31.10	3	31.17	31.00	7	2,602	0.27%
2023/08/11	12	31.91	0	0.00	31.70	12	2,614	0.46%
2023/08/10	0	0.00	4	32.35	32.10	-4	2,648	-0.15%
2023/08/09	7	32.63	0	0.00	32.40	7	2,648	0.26%
2023/08/07	1	33.45	33	33.51	33.80	-32	2,728	-1.17%
2023/08/04	0	0.00	3	32.87	32.90	-3	2,742	-0.11%
2023/08/02	3	31.88	0	0.00	32.15	3	2,781	0.11%
2023/08/01	37	33.64	7	32.91	32.30	30	2,830	1.06%
2023/07/31	6	35.00	7	35.11	35.25	-1	2,775	-0.04%
2023/07/28	1	32.65	2	34.05	33.05	-1	2,715	-0.04%
2023/07/27	0	0.00	2	33.10	33.40	-2	2,684	-0.07%
2023/07/25	1	32.25	0	0.00	32.50	1	2,770	0.04%
2023/07/24	0	0.00	3	32.68	32.80	-3	2,753	-0.11%
2023/07/21	0	0.00	2	32.10	31.95	-2	2,755	-0.07%
2023/07/20	0	0.00	2	32.15	31.85	-2	2,778	-0.07%
2023/07/19	0	0.00	2	31.40	30.80	-2	2,774	-0.07%
2023/07/18	4	31.88	0	0.00	31.55	4	2,834	0.14%
2023/07/17	0	0.00	15	31.42	31.55	-15	2,941	-0.51%
2023/07/13	3	30.32	0	0.00	29.85	3	3,021	0.10%
2023/07/12	1	29.80	1	29.95	29.85	0	3,083	0.00%
2023/07/11	0	0.00	1	30.60	30.50	-1	3,181	-0.03%
2023/07/10	1	30.55	0	0.00	30.50	1	3,331	0.03%
2023/07/07	2	30.60	11	30.78	31.15	-9	3,444	-0.26%
2023/07/06	4	31.76	0	0.00	31.35	4	3,577	0.11%
2023/07/05	14	33.06	5	32.87	32.45	9	3,642	0.25%
2023/07/04	2	32.15	0	0.00	31.75	2	3,630	0.06%
2023/07/03	1	31.00	1	31.55	31.60	0	3,624	0.00%
2023/06/30	11	31.90	3	32.17	32.00	8	3,605	0.22%
2023/06/29	15	33.78	4	33.45	33.75	11	3,528	0.31%
2023/06/28	6	32.43	4	33.30	33.85	2	3,491	0.06%
2023/06/27	3	31.97	4	31.04	31.90	-1	3,478	-0.03%
2023/06/26	0	0.00	1	29.85	29.85	-1	3,462	-0.03%
2023/06/21	3	28.87	0	0.00	29.20	3	3,556	0.08%
2023/06/20	0	0.00	5	30.55	30.55	-5	3,517	-0.14%
2023/06/19	5	29.95	5	29.38	29.90	0	3,476	0.00%
2023/06/15	1	27.75	0	0.00	27.95	1	3,454	0.03%
2023/06/14	0	0.00	3	28.15	28.00	-3	3,475	-0.09%
2023/06/13	10	29.00	0	0.00	28.35	10	3,479	0.29%
2023/06/09	0	0.00	4	28.65	28.60	-4	3,499	-0.11%
2023/06/08	3	29.35	3	29.03	28.35	0	3,524	0.00%
2023/06/06	0	0.00	1	28.35	28.15	-1	3,672	-0.03%
2023/06/02	22	28.14	0	0.00	27.80	22	3,714	0.59%
2023/06/01	5	28.43	5.1	28.43	28.60	-0.1	3,705	0.00%
2023/05/31	5	28.27	4	28.54	29.05	1	3,712	0.03%
2023/05/30	10.1	27.00	0	0.00	27.10	10.1	3,675	0.27%
2023/05/29	2	26.60	0	0.00	26.75	2	3,678	0.05%
2023/05/26	1	26.70	2	26.50	26.60	-1	3,688	-0.03%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/24	8	27.89	1	28.50	27.80	7	3,682	0.19%
2023/05/19	4	28.85	0	0.00	28.70	4	3,842	0.10%
2023/05/18	1	29.40	0	0.00	29.35	1	3,820	0.03%
2023/05/17	10	30.30	2	29.65	29.45	8	3,811	0.21%
2023/05/16	0	0.00	2	29.45	30.05	-2	3,805	-0.05%
2023/05/11	4	27.61	2	28.60	27.10	2	3,756	0.05%
2023/05/10	3	29.12	0	0.00	29.00	3	3,694	0.08%
2023/05/09	1	29.95	0	0.00	29.70	1	3,677	0.03%
2023/05/08	1	30.40	0	0.00	30.40	1	3,640	0.03%
2023/05/05	0	0.00	7	29.09	29.90	-7	3,575	-0.20%
2023/05/04	3	28.88	0	0.00	28.90	3	3,554	0.08%
2023/05/03	2	29.68	0	0.00	29.65	2	3,523	0.06%
2023/05/02	7	30.19	21	29.82	30.05	-14	3,502	-0.40%
2023/04/28	1	30.70	0	0.00	30.55	1	3,448	0.03%
2023/04/26	20	29.18	0	0.00	28.75	20	3,356	0.60%
2023/04/25	3	28.82	1	28.95	28.85	2	3,319	0.06%
2023/04/21	3	29.22	1	30.05	29.45	2	3,252	0.06%
2023/04/19	3	28.35	2	28.75	29.30	1	3,045	0.03%
2023/04/18	4	29.21	0	0.00	28.95	4	2,992	0.13%
2023/04/17	6	29.77	1	30.10	29.70	5	2,932	0.17%
2023/04/14	4	29.20	0	0.00	29.50	4	2,858	0.14%
2023/04/13	1	28.80	2	29.13	29.40	-1	2,737	-0.04%
2023/04/11	0	0.00	1	26.15	26.90	-1	2,459	-0.04%
2023/04/07	0	0.00	2	24.00	24.00	-2	2,223	-0.09%
2023/03/29	1	22.75	5	22.70	22.70	-4	2,126	-0.19%
2023/03/28	7	23.16	4	23.15	23.20	3	2,129	0.14%
2023/03/24	1	23.70	0	0.00	24.40	1	1,946	0.05%
2023/03/23	1	23.20	0	0.00	23.65	1	1,846	0.05%
2023/03/21	5	23.70	0	0.00	23.20	5	1,755	0.28%
2023/03/15	0	0.00	1	21.05	21.65	-1	1,547	-0.06%
2023/03/10	2	21.25	0	0.00	22.10	2	1,443	0.14%
2023/03/09	1	21.90	0.5	21.85	21.90	0.5	1,338	0.04%
2023/03/03	0	0.00	5	20.40	20.30	-5	1,121	-0.45%
2023/02/23	0	20.20	0	0.00	20.20	0	1,023	0.00%
2023/02/21	0	0.00	55	20.65	20.90	-55	969	-5.67%
2023/02/20	0	0.00	6	18.65	19.85	-6	879	-0.68%
2023/02/17	0	0.00	48	17.99	18.05	-48	778	-6.16%
2023/02/16	0	0.00	5	18.35	18.00	-5	770	-0.65%
2023/02/15	0	0.00	20	18.13	18.05	-20	767	-2.60%
2023/02/14	0	0.00	25	18.29	18.20	-25	760	-3.29%
2023/02/13	0	0.00	20	18.40	18.10	-20	740	-2.70%
2023/02/10	0	18.40	0	0.00	18.50	0	733	0.00%
2023/02/09	0	0.00	13	18.51	18.30	-13	720	-1.81%
2023/02/08	0	0.00	27	18.26	18.15	-27	699	-3.86%
2023/02/07	0	0.00	5	18.05	18.20	-5	686	-0.73%
2023/01/30	0	0.00	3	17.30	17.50	-3	650	-0.46%
2023/01/11	0	0.00	44	17.86	17.50	-44	643	-6.84%
2023/01/10	0	0.00	1	17.55	17.60	-1	636	-0.16%
2023/01/09	0	0.00	3	17.85	17.75	-3	639	-0.47%
2023/01/06	0	0.00	5	17.55	17.75	-5	655	-0.76%
2022/12/29	0	0.00	1	18.15	18.15	-1	649	-0.15%
2022/12/28	0	0.00	1	18.30	18.30	-1	638	-0.16%
2022/11/29	0	0.00	3	17.00	16.70	-3	793	-0.38%
2022/11/16	0	0.00	13	15.44	16.05	-13	836	-1.55%
2022/11/15	8	15.00	5	14.80	15.25	3	831	0.36%
2022/11/09	0	0.00	3	14.55	14.55	-3	1,004	-0.30%
2022/11/04	2	14.30	5	14.11	14.05	-3	1,076	-0.28%
2022/10/27	0	0.00	1	13.00	13.00	-1	1,165	-0.09%
2022/10/17	0	0.00	3	13.00	13.20	-3	1,533	-0.20%
2022/10/07	3	14.65	0	0.00	14.60	3	1,748	0.17%
2022/09/28	1	14.85	2	15.30	14.85	-1	1,781	-0.06%
2022/09/27	1	14.50	0	0.00	14.85	1	1,779	0.06%
2022/09/26	0	0.00	1	15.25	14.85	-1	1,780	-0.06%
2022/09/23	1	16.80	23	16.32	15.95	-22	1,773	-1.24%
2022/09/22	31	17.14	3	16.90	17.40	28	1,751	1.60%
2022/09/21	0	0.00	1	15.20	15.85	-1	1,677	-0.06%
2022/09/20	0	0.00	7	14.36	14.45	-7	1,662	-0.42%
2022/09/16	2	14.65	0	0.00	14.75	2	1,674	0.12%
2022/09/15	1	15.50	0	0.00	15.20	1	1,656	0.06%
2022/09/14	5	15.25	0	0.00	15.25	5	1,664	0.30%
2022/09/12	0	0.00	28	15.58	15.55	-28	1,681	-1.67%
2022/09/06	2	16.75	2	16.40	16.00	0	1,691	0.00%
2022/09/05	2	17.15	5	16.72	16.50	-3	1,693	-0.18%
2022/09/02	2	17.80	4	17.80	17.85	-2	1,677	-0.12%
2022/09/01	11	18.30	0	0.00	18.25	11	1,713	0.64%
2022/08/31	11	18.53	0	0.00	18.55	11	1,801	0.61%
2022/08/30	13	18.33	0	0.00	18.30	13	1,842	0.71%
2022/08/29	0	0.00	6	18.03	17.90	-6	1,843	-0.33%
2022/08/24	5	18.25	0	0.00	18.25	5	1,831	0.27%
2022/08/23	2	17.80	0	0.00	18.15	2	1,834	0.11%
2022/08/22	12	18.60	0	0.00	18.35	12	1,824	0.66%
2022/08/18	0	0.00	1	18.35	18.75	-1	1,824	-0.05%
2022/08/17	12	19.06	0	0.00	18.90	12	1,805	0.66%
2022/08/16	21	18.73	0	0.00	19.85	21	1,781	1.18%
2022/08/15	15	20.13	1	20.10	20.10	14	1,732	0.81%
2022/08/12	1	21.40	0	0.00	21.35	1	1,712	0.06%
2022/08/11	10	21.72	0	0.00	21.30	10	1,717	0.58%
2022/08/10	1	21.95	0	0.00	21.85	1	1,710	0.06%
2022/08/09	5	21.72	0	0.00	21.85	5	1,713	0.29%
2022/08/08	1	21.70	1	22.20	21.95	0	1,731	0.00%
2022/08/05	3	22.33	0	0.00	22.50	3	1,739	0.17%
2022/08/04	11	21.34	2	21.30	21.25	9	1,760	0.51%
2022/08/03	1	21.35	6	21.40	21.65	-5	1,821	-0.27%
2022/08/02	9	21.59	5	21.98	21.50	4	1,845	0.22%
2022/08/01	5	22.60	0	0.00	22.40	5	1,863	0.27%
2022/07/29	10	22.39	0	0.00	23.20	10	1,858	0.54%
2022/07/27	12	22.04	1	22.00	21.70	11	1,815	0.61%
2022/07/26	9	22.28	3	22.75	22.35	6	1,818	0.33%
2022/07/25	3	22.35	0	0.00	22.75	3	1,828	0.16%
2022/07/22	0	0.00	7	22.89	23.00	-7	1,856	-0.38%
2022/07/21	0	0.00	1	21.00	21.30	-1	1,862	-0.05%
2022/07/20	30	21.61	7	21.60	21.05	23	1,899	1.21%
2022/07/19	56	22.18	12	21.57	22.15	44	1,940	2.27%
2022/07/18	2	20.40	2	19.15	20.60	0	1,985	0.00%
2022/07/15	2	19.03	0	0.00	18.75	2	1,993	0.10%
2022/07/14	0	0.00	2	18.70	18.70	-2	2,016	-0.10%
2022/07/13	6	18.47	0	0.00	18.55	6	2,070	0.29%
2022/07/12	12	18.05	1	18.00	18.00	11	2,127	0.52%
2022/07/01	18	18.14	3	17.60	17.60	15	2,643	0.57%
2022/06/28	0	0.00	8	19.46	19.20	-8	2,733	-0.29%
2022/06/27	3	19.83	0	0.00	19.80	3	2,778	0.11%
2022/06/24	8	18.71	0	0.00	18.70	8	2,819	0.28%
2022/06/22	0	0.00	10	19.05	18.45	-10	3,099	-0.32%
2022/06/15	0	0.00	2	19.40	19.35	-2	3,873	-0.05%
2022/06/13	9	19.91	0	0.00	20.00	9	3,881	0.23%
2022/06/10	10	20.10	8	20.03	19.85	2	3,876	0.05%
2022/06/09	3	20.22	10	20.35	20.95	-7	3,896	-0.18%
2022/06/08	0	0.00	9	19.10	19.10	-9	3,881	-0.23%
2022/06/01	0	0.00	1	17.85	17.80	-1	3,953	-0.03%
2022/05/30	1	18.20	66	17.99	18.20	-65	3,958	-1.64%
2022/05/27	9	17.45	0	0.00	17.45	9	3,944	0.23%
2022/05/24	4	17.61	0	0.00	17.60	4	3,912	0.10%
2022/05/23	0	0.00	2	17.90	17.80	-2	3,894	-0.05%
2022/05/20	3	18.37	0	0.00	18.40	3	3,860	0.08%
2022/05/19	1	18.60	0	0.00	19.05	1	3,837	0.03%
2022/05/13	0	0.00	3	19.45	19.15	-3	3,778	-0.08%
2022/05/12	0	0.00	1	18.25	18.60	-1	3,776	-0.03%
2022/05/11	13	19.99	0	0.00	19.50	13	3,729	0.35%
2022/05/10	3	19.30	11	17.98	19.35	-8	3,657	-0.22%
2022/04/28	21	19.63	0	0.00	19.40	21	3,427	0.61%
2022/04/27	31	20.92	0	0.00	20.85	31	3,348	0.93%
2022/04/26	8	23.20	0	0.00	23.15	8	3,259	0.25%
2022/04/25	0	0.00	0.4	24.15	24.10	-0.4	3,201	-0.01%
2022/04/22	10	23.80	2	23.30	24.05	8	3,105	0.26%
2022/04/21	0	0.00	9	22.20	22.20	-9	2,975	-0.30%
2022/04/19	10	19.93	12	19.83	19.90	-2	2,880	-0.07%
2022/04/18	20	20.80	10	20.93	20.45	10	2,837	0.35%
2022/04/15	20	21.83	0	0.00	21.90	20	2,774	0.72%
2022/04/14	15	20.03	3	20.85	20.60	12	2,696	0.44%
2022/04/13	37	21.28	5	22.00	20.95	32	2,599	1.23%
2022/04/12	10	21.80	0	0.00	22.10	10	2,558	0.39%
2022/04/08	0	0.00	3	21.38	22.15	-3	2,442	-0.12%
2022/04/07	9	20.90	6	21.45	20.15	3	2,399	0.13%
2022/04/01	0	0.00	70	17.87	18.30	-70	2,272	-3.08%
2022/03/30	0	0.00	20	17.58	18.10	-20	2,248	-0.89%
2022/03/29	0	0.00	5	18.00	17.60	-5	2,203	-0.23%
2022/03/28	16	17.70	3	18.00	18.20	13	2,145	0.61%
2022/03/25	12	17.06	31	16.17	16.85	-19	2,024	-0.94%
2022/03/24	29	15.32	2	16.75	16.75	27	1,876	1.44%
2022/03/23	7	15.40	9	15.05	15.25	-2	1,727	-0.12%
2022/03/22	80	15.11	10	14.45	15.40	70	1,645	4.25%
2022/03/21	8	14.30	1	14.60	14.65	7	1,436	0.49%
2022/03/18	10	13.35	22	13.35	13.35	-12	1,249	-0.96%
2022/03/14	0	0.00	81	12.89	12.65	-81	1,125	-7.20%
2022/03/11	0	0.00	2	13.15	13.05	-2	1,066	-0.19%
2022/03/10	1	12.45	0	0.00	12.00	1	994	0.10%
2022/03/07	0	0.00	1	11.25	11.30	-1	901	-0.11%
2022/03/04	1	11.60	3	11.55	11.65	-2	893	-0.22%
2021/12/02	0	0.00	11	11.15	11.15	-11	2,615	-0.42%
2021/12/01	5	11.40	0	0.00	11.40	5	2,750	0.18%
2021/11/19	1	11.00	0	0.00	11.45	1	3,091	0.03%
2021/11/09	0	0.00	39	12.38	12.70	-39	2,930	-1.33%
2021/11/03	0	0.00	15	12.60	12.75	-15	2,850	-0.53%
2021/11/02	0	0.00	4	13.63	13.40	-4	2,795	-0.14%
2021/11/01	2	12.50	0	0.00	12.55	2	2,693	0.07%
2021/10/29	17	12.00	0	0.00	12.00	17	2,628	0.65%
2021/10/28	0	0.00	10	11.50	11.75	-10	2,564	-0.39%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/18	10	11.40	12	11.29	11.20	-2	2,392	-0.08%
2021/10/15	12	10.65	0	0.00	10.70	12	2,322	0.52%
2021/09/27	0	0.00	2	10.03	10.05	-2	2,308	-0.09%
2021/09/23	1	10.50	9	10.27	10.35	-8	2,254	-0.35%
2021/09/17	1	11.30	1	10.75	11.20	0	2,195	0.00%
2021/09/16	8	10.50	1	11.00	10.70	7	2,140	0.33%
2021/09/15	7	11.25	8	11.40	11.25	-1	2,057	-0.05%
2021/09/14	6	12.48	33	12.21	12.50	-27	1,925	-1.40%
2021/09/13	31	13.00	2	13.45	13.45	29	1,667	1.74%
2021/09/10	11	12.19	1	12.25	12.25	10	1,520	0.66%
2021/09/06	0	0.00	1	11.70	11.75	-1	1,169	-0.09%
2021/08/31	0	0.00	13	10.15	10.15	-13	700	-1.86%
2021/08/17	0	0.00	25	8.73	8.50	-25	562	-4.44%
2021/08/16	0	0.00	30	8.79	8.48	-30	562	-5.34%
2021/08/06	0	0.00	10	9.04	9.02	-10	561	-1.78%
2021/07/30	1	8.96	0	0.00	9.03	1	599	0.17%
2021/07/29	0	0.00	20	9.22	9.25	-20	599	-3.34%
2021/07/20	0	0.00	36	8.85	8.80	-36	683	-5.26%
2021/07/07	3	8.71	0	0.00	8.55	3	870	0.34%
2021/05/04	0	0.00	2	8.72	8.62	-2	1,091	-0.18%
2021/05/03	0	0.00	5	9.66	9.47	-5	1,057	-0.47%
2021/04/29	0	0.00	3	9.96	9.99	-3	1,022	-0.29%
2021/04/27	0	0.00	5	9.60	9.66	-5	962	-0.52%
2021/04/22	8	9.73	0	0.00	9.46	8	916	0.87%
2021/04/21	31	10.00	0	0.00	9.80	31	863	3.59%
2021/04/20	7	9.24	0	0.00	9.60	7	805	0.87%
2021/04/19	39	8.80	0	0.00	8.80	39	756	5.15%
2021/04/13	106	8.92	0	0.00	8.80	106	711	14.89%	大買/鉅額交易
2021/04/07	36	8.10	0	0.00	8.10	36	620	5.80%
2021/03/26	10	8.00	0	0.00	7.89	10	576	1.73%
2021/03/25	0	0.00	20	8.01	8.04	-20	560	-3.57%
2021/03/24	70	8.77	0	0.00	8.76	70	505	13.85%
2021/03/23	0	0.00	2	8.10	7.98	-2	417	-0.48%
2021/03/22	2	7.29	0	0.00	7.73	2	363	0.55%
2021/02/05	0	0.00	6	6.38	6.35	-6	299	-2.00%
2021/02/03	0	0.00	3	6.44	6.43	-3	299	-1.00%
2021/01/28	9	6.42	0	0.00	6.49	9	297	3.02%
2021/01/07	0	0.00	2	6.90	6.85	-2	287	-0.70%
2021/01/06	2	7.05	0	0.00	6.86	2	291	0.69%
2020/10/23	0	0.00	1	6.38	6.38	-1	356	-0.28%
2020/09/15	0	0.00	5	6.36	6.40	-5	270	-1.85%
2020/03/20	0	0.00	5	4.10	4.24	-5	191	-2.61%
2019/11/20	2	6.70	0	0.00	6.71	2	173	1.15%
2019/08/28	0	0.00	3	6.86	6.90	-3	148	-2.02%
2019/07/31	1	7.51	1	7.67	7.51	0	173	0.00%
2019/06/13	0	0.00	7	7.14	7.18	-7	385	-1.82%
2019/06/11	0	0.00	2	7.05	7.10	-2	407	-0.49%
2019/06/10	0	0.00	2	7.01	7.01	-2	409	-0.49%
2019/06/06	0	0.00	4	6.98	7.00	-4	423	-0.94%
2019/06/05	0	0.00	3	7.03	7.04	-3	431	-0.70%
2019/06/04	0	0.00	2	7.09	7.04	-2	431	-0.46%
2019/04/29	6	7.95	6	7.91	7.95	0	721	0.00%
2019/03/22	3	8.02	0	0.00	8.05	3	675	0.44%
2019/03/08	1	7.85	0	0.00	7.79	1	553	0.18%
2019/03/07	1	7.81	0	0.00	7.80	1	556	0.18%
2019/03/04	2	8.00	6	7.82	8.00	-4	567	-0.71%
2019/02/27	0	0.00	3	7.91	7.88	-3	563	-0.53%
2019/02/26	3	8.02	0	0.00	8.00	3	647	0.46%
2019/02/25	5	7.95	0	0.00	8.00	5	644	0.78%
2019/02/19	1	7.76	0	0.00	7.80	1	630	0.16%
2019/02/13	7	7.75	7	8.00	7.74	0	662	0.00%
2019/01/30	0	0.00	1	7.38	7.37	-1	587	-0.17%
2019/01/25	0	0.00	35	7.54	7.54	-35	611	-5.72%
2019/01/17	8	7.49	0	0.00	7.39	8	506	1.58%
2018/12/20	0	0.00	1	7.42	7.40	-1	676	-0.15%
2018/11/20	0	0.00	5	7.71	7.67	-5	2,521	-0.20%
2018/11/08	5	7.23	0	0.00	7.12	5	2,973	0.17%
2018/10/25	0	0.00	5	6.97	6.94	-5	3,212	-0.16%
2018/09/25	6	8.56	0	0.00	8.55	6	5,312	0.11%
2018/09/12	3	9.08	0	0.00	8.90	3	5,781	0.05%
2018/09/11	0	0.00	30	9.07	8.92	-30	5,784	-0.52%
2018/09/10	0	0.00	1	9.47	8.90	-1	5,757	-0.02%
2018/09/07	1	9.50	0	0.00	9.40	1	5,745	0.02%
2018/09/04	1	10.05	1	10.15	10.05	0	5,586	0.00%
2018/09/03	8	10.16	11	10.26	10.05	-3	5,593	-0.05%
2018/08/31	5	10.30	1	10.50	10.35	4	5,528	0.07%
2018/08/30	9	10.41	10	10.78	10.40	-1	5,382	-0.02%
2018/08/29	5	10.37	10	10.35	10.50	-5	5,315	-0.09%
2018/08/17	1	9.68	5	9.71	9.68	-4	4,892	-0.08%
2018/08/16	0	0.00	10	9.62	9.47	-10	4,829	-0.21%
2018/08/15	11	9.60	12	9.68	9.40	-1	4,770	-0.02%
2018/08/14	28	9.54	22	9.76	9.51	6	4,719	0.13%
2018/08/13	13	10.17	38	10.40	10.10	-25	4,659	-0.54%
2018/08/10	10	10.30	0	0.00	10.25	10	4,538	0.22%
2018/08/07	0	0.00	5	10.25	10.20	-5	4,635	-0.11%
2018/08/06	5	10.20	5	10.25	10.20	0	4,638	0.00%
2018/08/01	11	10.23	0	0.00	10.15	11	4,625	0.24%
2018/07/31	1	10.10	0	0.00	10.10	1	4,594	0.02%
2018/07/30	6	10.21	6	10.18	10.00	0	4,588	0.00%
2018/07/27	7	10.17	13	10.18	10.20	-6	4,511	-0.13%
2018/07/26	2	10.20	2	10.40	10.20	0	4,500	0.00%
2018/07/25	29	10.40	13	10.64	10.30	16	4,494	0.36%
2018/07/24	27	10.51	13	10.76	10.35	14	4,400	0.32%
2018/07/20	6	10.20	3	10.45	10.25	3	4,235	0.07%
2018/07/19	1	10.45	1	10.60	10.45	0	4,210	0.00%
2018/07/18	29	10.86	19	11.15	10.65	10	4,118	0.24%
2018/07/17	27	11.09	26	11.25	10.95	1	3,927	0.03%
2018/07/16	10	11.20	5	11.64	10.90	5	3,742	0.13%
2018/07/13	5	11.35	0	0.00	11.35	5	3,627	0.14%
2018/07/12	55	11.41	9	11.42	11.50	46	3,550	1.30%
2018/07/11	16	11.64	33	11.75	11.45	-17	3,475	-0.49%
2018/07/10	12	11.61	11	11.77	11.85	1	3,348	0.03%
2018/07/09	37	11.42	17	11.47	11.90	20	3,117	0.64%
2018/07/06	4	11.20	4	11.10	10.95	0	2,872	0.00%
2018/07/05	11	10.67	13	10.95	10.65	-2	2,706	-0.07%
2018/07/04	10	10.77	12	10.85	11.00	-2	2,633	-0.08%
2018/07/03	6	10.37	6	10.40	10.75	0	2,498	0.00%
2018/07/02	6	10.32	5	10.35	10.30	1	2,444	0.04%
2018/06/29	19	11.16	14	11.18	10.40	5	2,409	0.21%
2018/06/28	4	10.98	6	10.76	10.85	-2	2,232	-0.09%
2018/06/27	2	10.58	7	10.66	10.35	-5	2,115	-0.24%
2018/06/26	3	10.13	1	10.60	10.20	2	2,063	0.10%
2018/06/25	0	0.00	3	10.78	11.00	-3	1,958	-0.16%
2018/06/22	1	10.05	1	10.20	10.05	0	1,772	0.00%
2018/06/21	0	0.00	9	9.76	9.71	-9	1,708	-0.53%
2018/06/20	9	9.92	0	0.00	9.84	9	1,680	0.54%
2018/06/19	0	0.00	1	9.29	9.28	-1	1,623	-0.06%
2018/06/15	3	9.93	8	10.08	9.90	-5	1,625	-0.31%
2018/06/14	6	10.08	56	10.32	10.10	-50	1,598	-3.13%
2018/06/13	11	10.15	9	10.65	10.20	2	1,564	0.13%
2018/06/12	6	10.77	9	10.96	10.60	-3	1,515	-0.20%
2018/06/11	8	10.71	8	10.43	10.95	0	1,452	0.00%
2018/06/07	2	9.35	2	9.42	9.35	0	1,237	0.00%
2018/06/06	50	9.60	0	0.00	9.25	50	1,211	4.13%
2018/06/01	0	0.00	1	8.32	8.50	-1	1,119	-0.09%
2018/05/17	1	8.31	1	8.31	8.31	0	1,331	0.00%
2018/05/11	0	0.00	1	8.08	8.12	-1	1,193	-0.08%
2018/04/23	2	7.87	2	7.84	7.82	0	1,095	0.00%
2018/04/18	1	7.47	1	7.46	7.41	0	1,077	0.00%
2018/03/28	0	0.00	2	7.90	7.88	-2	1,046	-0.19%
2018/03/21	2	8.25	0	0.00	8.37	2	1,017	0.20%
2018/03/14	1	8.05	2	8.08	8.08	-1	874	-0.11%
2018/03/08	0	0.00	6	8.40	8.36	-6	761	-0.79%
2018/03/06	6	8.30	0	0.00	8.47	6	529	1.13%
2018/03/05	2	7.38	0	0.00	7.70	2	363	0.55%