券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 3 | 141.17 | 3 | 142.17 | 141.50 | 0 | 816 | 0.00% |
|
| 2025/04/01 | 2 | 142.00 | 2 | 142.50 | 142.50 | 0 | 851 | 0.00% |
|
| 2025/03/31 | 4 | 140.63 | 2 | 142.00 | 139.50 | 2 | 870 | 0.23% |
|
| 2025/03/28 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 884 | 0.11% |
|
| 2025/03/26 | 1 | 149.00 | 1 | 149.50 | 149.50 | 0 | 934 | 0.00% |
|
| 2025/03/25 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 973 | 0.10% |
|
| 2025/03/24 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 1,012 | 0.10% |
|
| 2025/03/21 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,076 | 0.09% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,129 | -0.09% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 1,230 | -0.08% |
|
| 2025/03/13 | 1 | 150.50 | 1 | 151.00 | 149.50 | 0 | 1,232 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 1,244 | -0.08% |
|
| 2025/03/11 | 2 | 147.25 | 2 | 149.25 | 150.00 | 0 | 1,264 | 0.00% |
|
| 2025/03/10 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 1,284 | 0.08% |
|
| 2025/03/07 | 1 | 154.00 | 1 | 154.00 | 153.00 | 0 | 1,286 | 0.00% |
|
| 2025/03/06 | 1 | 155.50 | 1 | 156.00 | 155.00 | 0 | 1,290 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,296 | -0.08% |
|
| 2025/03/03 | 2 | 153.00 | 2 | 154.00 | 153.00 | 0 | 1,300 | 0.00% |
|
| 2025/02/27 | 1 | 155.50 | 2 | 157.00 | 155.50 | -1 | 1,295 | -0.08% |
|
| 2025/02/26 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,299 | 0.08% |
|
| 2025/02/25 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,300 | 0.08% |
|
| 2025/02/24 | 1 | 162.50 | 4 | 161.00 | 160.50 | -3 | 1,299 | -0.23% |
|
| 2025/02/21 | 2 | 158.25 | 1 | 159.50 | 158.00 | 1 | 1,285 | 0.08% |
|
| 2025/02/20 | 4 | 157.50 | 2 | 158.50 | 157.50 | 2 | 1,285 | 0.16% |
|
| 2025/02/19 | 2 | 158.50 | 2 | 159.25 | 159.00 | 0 | 1,286 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 1,282 | -0.08% |
|
| 2025/02/17 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,278 | 0.08% |
|
| 2025/02/14 | 1 | 156.00 | 1 | 157.00 | 156.00 | 0 | 1,289 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 5 | 154.50 | 155.50 | -5 | 1,284 | -0.39% |
|
| 2025/02/12 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 1,256 | 0.24% |
|
| 2025/02/11 | 3 | 148.00 | 0 | 0.00 | 147.50 | 3 | 1,277 | 0.23% |
|
| 2025/02/10 | 4 | 148.00 | 4 | 148.75 | 147.00 | 0 | 1,371 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 143.25 | 143.00 | -2 | 1,419 | -0.14% |
|
| 2025/02/05 | 3 | 142.00 | 0 | 0.00 | 142.50 | 3 | 1,425 | 0.21% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,430 | -0.07% |
|
| 2025/02/03 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 1,432 | 0.07% |
|
| 2025/01/22 | 1 | 141.00 | 2 | 142.00 | 142.00 | -1 | 1,437 | -0.07% |
|
| 2025/01/20 | 1 | 138.50 | 3 | 139.67 | 140.00 | -2 | 1,440 | -0.14% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,465 | -0.07% |
|
| 2025/01/13 | 5 | 137.40 | 2 | 138.00 | 135.50 | 3 | 1,470 | 0.20% |
|
| 2025/01/09 | 2 | 143.50 | 0 | 0.00 | 141.00 | 2 | 1,462 | 0.14% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,421 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 7 | 146.07 | 147.00 | -7 | 1,365 | -0.51% |
|
| 2024/12/17 | 8 | 143.00 | 7 | 142.79 | 143.00 | 1 | 1,313 | 0.08% |
|
| 2024/12/16 | 5 | 140.20 | 0 | 0.00 | 138.50 | 5 | 1,270 | 0.39% |
|
| 2024/12/13 | 9 | 143.83 | 7 | 144.86 | 145.00 | 2 | 1,220 | 0.16% |
|
| 2024/12/12 | 1 | 145.50 | 1 | 146.00 | 146.00 | 0 | 1,185 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1.1 | 146.36 | 146.50 | -1.1 | 1,148 | -0.10% |
|
| 2024/12/10 | 2 | 145.50 | 2 | 146.75 | 145.50 | 0 | 1,140 | 0.00% |
|
| 2024/12/09 | 1 | 145.50 | 1 | 147.00 | 145.50 | 0 | 1,146 | 0.00% |
|
| 2024/12/06 | 3.1 | 146.89 | 2 | 147.25 | 146.00 | 1.1 | 1,172 | 0.09% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,163 | -0.09% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 1,159 | -0.09% |
|
| 2024/12/02 | 1 | 141.00 | 2 | 142.50 | 143.00 | -1 | 1,152 | -0.09% |
|
| 2024/11/29 | 1 | 139.50 | 2 | 140.00 | 140.50 | -1 | 1,148 | -0.09% |
|
| 2024/11/28 | 3 | 138.83 | 2 | 140.25 | 138.50 | 1 | 1,150 | 0.09% |
|
| 2024/11/27 | 3 | 139.83 | 2 | 140.50 | 139.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 143.50 | 143.50 | -3 | 1,132 | -0.26% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,118 | -0.09% |
|
| 2024/11/21 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 1,116 | 0.09% |
|
| 2024/11/20 | 1 | 139.50 | 4 | 140.75 | 143.00 | -3 | 1,110 | -0.27% |
|
| 2024/11/19 | 2 | 139.75 | 5 | 140.50 | 141.00 | -3 | 1,092 | -0.27% |
|
| 2024/11/18 | 5 | 139.50 | 1 | 140.50 | 139.00 | 4 | 1,089 | 0.37% |
|
| 2024/11/15 | 1 | 143.00 | 2 | 143.50 | 143.00 | -1 | 1,080 | -0.09% |
|
| 2024/11/14 | 3 | 142.17 | 1 | 141.50 | 142.00 | 2 | 1,075 | 0.19% |
|
| 2024/11/13 | 6 | 145.00 | 1 | 146.00 | 144.50 | 5 | 1,064 | 0.47% |
|
| 2024/11/12 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 1,055 | 0.19% |
|
| 2024/11/11 | 1 | 148.50 | 2 | 150.25 | 151.00 | -1 | 1,038 | -0.10% |
|
| 2024/11/08 | 6 | 150.67 | 8 | 149.94 | 148.50 | -2 | 1,020 | -0.20% |
|
| 2024/11/07 | 4 | 151.63 | 5 | 152.30 | 155.00 | -1 | 991 | -0.10% |
|
| 2024/11/06 | 1 | 143.00 | 8 | 145.94 | 150.50 | -7 | 900 | -0.78% |
|
| 2024/11/05 | 4 | 135.75 | 6 | 136.92 | 137.00 | -2 | 834 | -0.24% |
|
| 2024/11/04 | 4 | 136.38 | 1 | 136.50 | 136.00 | 3 | 867 | 0.35% |
|
| 2024/11/01 | 5 | 137.50 | 3 | 137.33 | 138.50 | 2 | 900 | 0.22% |
|
| 2024/10/30 | 4 | 135.88 | 2 | 137.25 | 135.50 | 2 | 907 | 0.22% |
|
| 2024/10/29 | 5 | 137.50 | 3 | 137.17 | 137.00 | 2 | 912 | 0.22% |
|
| 2024/10/28 | 6 | 139.67 | 0 | 0.00 | 139.00 | 6 | 913 | 0.66% |
|
| 2024/10/25 | 3 | 140.17 | 3 | 142.00 | 142.00 | 0 | 916 | 0.00% |
|
| 2024/10/24 | 6 | 141.08 | 5 | 141.80 | 141.00 | 1 | 921 | 0.11% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 930 | -0.11% |
|
| 2024/10/21 | 1 | 141.00 | 4 | 140.75 | 141.00 | -3 | 958 | -0.31% |
|
| 2024/10/18 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 977 | 0.20% |
|
| 2024/10/17 | 3 | 140.67 | 0 | 0.00 | 140.00 | 3 | 992 | 0.30% |
|
| 2024/10/15 | 1 | 141.00 | 2 | 141.75 | 141.00 | -1 | 994 | -0.10% |
|
| 2024/10/14 | 2 | 139.25 | 3 | 140.50 | 140.00 | -1 | 1,006 | -0.10% |
|
| 2024/10/11 | 0 | 0.00 | 7 | 138.50 | 139.50 | -7 | 1,020 | -0.69% |
|
| 2024/10/09 | 5 | 136.60 | 2 | 138.75 | 136.00 | 3 | 1,030 | 0.29% |
|
| 2024/10/08 | 4 | 137.50 | 0 | 0.00 | 137.00 | 4 | 1,057 | 0.38% |
|
| 2024/10/07 | 1 | 139.50 | 2 | 140.00 | 139.50 | -1 | 1,087 | -0.09% |
|
| 2024/10/04 | 3 | 138.83 | 0 | 0.00 | 138.00 | 3 | 1,103 | 0.27% |
|
| 2024/10/01 | 1 | 140.50 | 1 | 141.00 | 142.00 | 0 | 1,122 | 0.00% |
|
| 2024/09/30 | 3 | 141.67 | 3 | 143.00 | 141.00 | 0 | 1,180 | 0.00% |
|
| 2024/09/27 | 5 | 142.60 | 0 | 0.00 | 142.00 | 5 | 1,227 | 0.41% |
|
| 2024/09/26 | 4 | 143.50 | 4 | 143.50 | 143.00 | 0 | 1,221 | 0.00% |
|
| 2024/09/25 | 1 | 139.50 | 3 | 138.83 | 139.50 | -2 | 1,201 | -0.17% |
|
| 2024/09/24 | 2 | 137.00 | 1 | 139.00 | 137.00 | 1 | 1,212 | 0.08% |
|
| 2024/09/23 | 1 | 138.00 | 3 | 138.50 | 138.00 | -2 | 1,210 | -0.17% |
|
| 2024/09/20 | 1 | 135.50 | 5 | 137.30 | 135.50 | -4 | 1,203 | -0.33% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 1,197 | -0.17% |
|
| 2024/09/18 | 9 | 134.56 | 3 | 134.83 | 133.00 | 6 | 1,225 | 0.49% |
|
| 2024/09/16 | 3 | 138.00 | 1 | 138.50 | 138.00 | 2 | 1,217 | 0.16% |
|
| 2024/09/12 | 1 | 137.00 | 1 | 138.00 | 138.00 | 0 | 1,223 | 0.00% |
|
| 2024/09/10 | 1 | 137.00 | 1 | 140.00 | 134.50 | 0 | 1,240 | 0.00% |
|
| 2024/09/09 | 3 | 138.50 | 3 | 139.17 | 138.00 | 0 | 1,252 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 1,236 | -0.08% |
|
| 2024/09/05 | 2 | 136.00 | 2 | 134.50 | 133.50 | 0 | 1,254 | 0.00% |
|
| 2024/09/04 | 5 | 135.20 | 4 | 135.50 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/03 | 3 | 144.00 | 1 | 144.50 | 142.50 | 2 | 1,285 | 0.16% |
|
| 2024/09/02 | 2 | 143.75 | 0 | 0.00 | 143.00 | 2 | 1,320 | 0.15% |
|
| 2024/08/30 | 1 | 145.00 | 1 | 146.50 | 145.00 | 0 | 1,363 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 1,391 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 144.00 | 143.00 | -3 | 1,438 | -0.21% |
|
| 2024/08/27 | 2 | 143.00 | 2 | 144.00 | 144.00 | 0 | 1,517 | 0.00% |
|
| 2024/08/26 | 1 | 144.50 | 2 | 146.00 | 145.00 | -1 | 1,574 | -0.06% |
|
| 2024/08/23 | 3 | 141.83 | 3 | 142.67 | 144.00 | 0 | 1,651 | 0.00% |
|
| 2024/08/22 | 2 | 143.75 | 0.2 | 146.00 | 143.50 | 1.8 | 1,675 | 0.11% |
|
| 2024/08/20 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,753 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,805 | -0.06% |
|
| 2024/08/15 | 0.2 | 145.50 | 0 | 0.00 | 144.50 | 0.2 | 1,922 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 1,991 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 143.40 | 144.50 | -5 | 2,022 | -0.25% |
|
| 2024/08/09 | 3 | 141.83 | 0 | 0.00 | 141.00 | 3 | 2,026 | 0.15% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 137.00 | 143.50 | -2 | 2,030 | -0.10% |
|
| 2024/08/06 | 5 | 127.70 | 2 | 131.75 | 132.00 | 3 | 2,032 | 0.15% |
|
| 2024/08/05 | 4 | 134.50 | 4 | 134.50 | 133.50 | 0 | 2,018 | 0.00% |
|
| 2024/08/02 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 2,007 | 0.05% |
|
| 2024/08/01 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 2,005 | 0.05% |
|
| 2024/07/22 | 1 | 152.50 | 1 | 153.50 | 152.00 | 0 | 2,041 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 161.50 | 157.00 | -1 | 2,020 | -0.05% |
|
| 2024/07/18 | 1 | 161.00 | 1 | 162.00 | 164.00 | 0 | 2,008 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 2,018 | -0.15% |
|
| 2024/07/09 | 2 | 178.00 | 1 | 178.00 | 177.00 | 1 | 2,019 | 0.05% |
|
| 2024/07/08 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,991 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 180.83 | 179.50 | -3 | 1,985 | -0.15% |
|
| 2024/07/04 | 1 | 183.50 | 4 | 182.25 | 184.00 | -3 | 1,984 | -0.15% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 176.75 | 178.50 | -2 | 1,943 | -0.10% |
|
| 2024/06/28 | 2 | 171.50 | 0 | 0.00 | 170.50 | 2 | 1,915 | 0.10% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 2,042 | -0.05% |
|
| 2024/06/24 | 3 | 174.50 | 0 | 0.00 | 170.50 | 3 | 2,116 | 0.14% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 177.00 | 179.00 | -4 | 2,122 | -0.19% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 2,138 | -0.05% |
|
| 2024/06/19 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 2,197 | 0.09% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 176.00 | 173.50 | -1 | 2,469 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 2,515 | -0.08% |
|
| 2024/06/11 | 1 | 173.50 | 2 | 174.25 | 170.50 | -1 | 2,551 | -0.04% |
|
| 2024/06/06 | 1 | 169.00 | 1 | 173.00 | 172.00 | 0 | 2,659 | 0.00% |
|
| 2024/06/05 | 2 | 170.25 | 2 | 171.50 | 171.00 | 0 | 2,658 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 2,682 | -0.04% |
|
| 2024/06/03 | 2 | 172.50 | 0 | 0.00 | 171.00 | 2 | 2,671 | 0.07% |
|
| 2024/05/31 | 2 | 175.00 | 1 | 177.00 | 175.00 | 1 | 2,635 | 0.04% |
|
| 2024/05/30 | 3 | 179.17 | 1 | 180.00 | 179.00 | 2 | 2,569 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 3.8 | 178.62 | 176.50 | -3.8 | 2,539 | -0.15% |
|
| 2024/05/28 | 0 | 177.00 | 0 | 0.00 | 175.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 2,440 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 167.75 | 169.00 | -2 | 2,396 | -0.08% |
|
| 2024/05/20 | 2 | 164.50 | 2 | 163.00 | 163.00 | 0 | 2,355 | 0.00% |
|
| 2024/05/17 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,526 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 163.00 | 165.00 | -3 | 2,521 | -0.12% |
|
| 2024/05/10 | 7 | 162.86 | 1 | 163.50 | 163.50 | 6 | 2,523 | 0.24% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 2,487 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 2,466 | -0.04% |
|
| 2024/05/03 | 1 | 171.00 | 3 | 172.50 | 168.00 | -2 | 2,461 | -0.08% |
|
| 2024/04/30 | 2 | 167.25 | 5 | 167.70 | 167.00 | -3 | 2,419 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 2,416 | -0.04% |
|
| 2024/04/26 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,418 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1.2 | 158.75 | 162.00 | -1.2 | 2,428 | -0.05% |
|
| 2024/04/23 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 2,428 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 159.00 | 158.50 | -10 | 2,424 | -0.41% |
|
| 2024/04/19 | 0.2 | 158.00 | 30 | 158.00 | 157.00 | -29.8 | 2,415 | -1.23% |
|
| 2024/04/16 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/12 | 1 | 165.50 | 1 | 166.50 | 165.50 | 0 | 2,373 | 0.00% |
|
| 2024/04/11 | 4.3 | 163.54 | 0 | 0.00 | 165.00 | 4.3 | 2,389 | 0.18% |
|
| 2024/04/10 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 2,398 | 0.13% |
|
| 2024/04/09 | 0.2 | 166.50 | 4 | 167.75 | 165.50 | -3.8 | 2,382 | -0.16% |
|
