• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    586張
  • 產業
    上市 電子零組件類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全漢 (3015)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17159.2100.0059.3012,8950.04%
2024/12/130.160.6000.0060.300.12,8830.00%
2024/12/121.161.2900.0060.601.12,8680.04%
2024/12/10362.6300.0062.4032,8460.11%
2024/12/09764.390.164.3363.306.92,8310.24%
2024/12/06467.9000.0066.7042,7800.14%
2024/12/0523.671.19671.9272.1017.62,6860.66%
2024/12/04468.381669.5570.40-122,403-0.50%
2024/11/2900.00264.6565.30-22,287-0.09%
2024/11/28163.6000.0062.5012,4410.04%
2024/11/270.165.00164.0064.00-0.92,448-0.04%
2024/11/26466.20168.3065.3032,4540.12%
2024/11/25467.85468.1868.0002,4040.00%
2024/11/222869.422268.6467.8062,3800.25%
2024/11/213267.692967.5368.3032,1830.14%
2024/11/202369.8945.970.5668.10-22.92,035-1.12%
2024/11/19166.10166.2066.2001,6460.00%
2024/11/18164.20364.4364.70-21,512-0.13%
2024/11/15262.00163.0061.1011,4280.07%
2024/11/14664.941466.5865.00-81,360-0.59%
2024/11/13264.65565.9466.70-31,079-0.28%
2024/11/0600.00759.5659.80-7781-0.90%
2024/10/24159.6000.0059.6017900.13%
2024/10/0900.001058.8258.10-10770-1.30%
2024/10/08258.7000.0059.3027700.26%
2024/10/07160.1000.0060.1017810.13%
2024/10/04158.7000.0058.9017840.13%
2024/09/30360.0000.0059.8037990.38%
2024/09/26359.80560.1059.80-2798-0.25%
2024/09/1600.00360.0059.90-3808-0.37%
2024/09/12159.60659.0059.50-5836-0.60%
2024/09/1100.00458.0056.80-4832-0.48%
2024/09/10156.70158.8057.0008630.00%
2024/09/0600.00158.5058.40-1913-0.11%
2024/09/05159.5000.0058.2019230.11%
2024/09/03162.30861.5561.60-7928-0.75%
2024/09/02362.77361.9761.6001,0090.00%
2024/08/301065.233.165.1964.206.91,1530.60%
2024/08/29158.0000.0060.5011,0040.10%
2024/08/280.156.50357.8358.20-2.9973-0.30%
2024/08/27855.9900.0055.9089440.85%
2024/08/26157.60159.5056.9009420.00%
2024/08/2000.00153.9053.80-11,016-0.10%
2024/08/1900.00153.5053.50-11,029-0.10%
2024/08/16252.20152.1052.1011,0430.10%
2024/08/1400.00352.1051.60-31,049-0.29%
2024/08/08151.3000.0050.5011,0700.09%
2024/08/0700.00152.5052.30-11,085-0.09%
2024/08/05451.7000.0051.3041,0830.37%
2024/08/02157.2000.0057.0011,0810.09%
2024/08/0100.00258.1558.60-21,097-0.18%
2024/07/30156.2000.0057.2011,1220.09%
2024/07/29157.8000.0057.6011,1230.09%
2024/07/2300.00159.3059.40-11,163-0.09%
2024/07/2200.00158.7058.70-11,191-0.08%
2024/07/19260.8500.0060.0021,2020.17%
2024/07/1700.00462.4062.70-41,362-0.29%
2024/07/16161.5000.0061.7011,5540.06%
2024/07/15261.5500.0061.6021,7920.11%
2024/07/12160.7000.0061.1011,8790.05%
2024/07/1100.00160.9060.70-11,903-0.05%
2024/07/1000.00260.1060.30-21,920-0.10%
2024/07/09159.8000.0060.1012,0280.05%
2024/07/0500.003162.0162.20-312,051-1.51%
2024/07/0400.00161.5061.00-12,100-0.05%
2024/07/0300.00161.0061.10-12,191-0.05%
2024/06/2800.001660.6360.80-162,225-0.72%
2024/06/241.362.3200.0062.001.32,3180.05%
2024/06/2100.00164.2063.70-12,309-0.04%
2024/06/20463.251163.3863.20-72,302-0.30%
2024/06/19967.282.567.7466.506.52,2900.28%
2024/06/17567.78168.0067.2042,2610.18%
2024/06/14168.50367.0767.00-22,228-0.09%
2024/06/1300.00165.5065.60-12,183-0.05%
2024/06/12165.90165.7066.3002,1770.00%
2024/06/11267.40166.9067.0012,1640.05%
2024/06/0700.00067.2067.0002,1510.00%
2024/06/0619.267.761067.7367.209.22,1340.43%
2024/06/055.366.76768.6365.30-1.72,015-0.08%
2024/06/0400.00164.1064.50-11,849-0.05%
2024/06/0300.00562.8062.80-51,832-0.27%
2024/05/3100.00263.2562.40-21,843-0.11%
2024/05/301.362.065.163.2963.00-3.81,845-0.21%
2024/05/2900.00163.6063.70-11,838-0.05%
2024/05/276.163.75463.7063.902.11,8280.11%
2024/05/2400.00162.4062.20-11,763-0.06%
2024/05/23462.25163.2062.0031,7480.17%
2024/05/22162.6000.0062.7011,7330.06%
2024/05/1600.000.160.5060.50-0.11,717-0.01%
2024/05/1400.00560.5060.80-51,733-0.29%
2024/05/13160.0000.0060.1011,7260.06%
2024/05/10260.9500.0060.9021,7130.12%
2024/05/0700.00162.5062.90-11,688-0.06%
2024/05/06161.2000.0062.0011,6710.06%
2024/05/03161.7000.0061.1011,6550.06%
2024/05/0200.00261.2061.60-21,644-0.12%
2024/04/30161.8000.0061.6011,6390.06%
2024/04/2900.00163.9062.10-11,626-0.06%
2024/04/26261.7500.0061.5021,5920.13%
2024/04/25162.5000.0062.8011,5630.06%
2024/04/2400.00162.2062.60-11,545-0.06%
2024/04/23762.5000.0061.0071,4900.47%
2024/04/22968.66065.5964.8091,3780.65%
2024/04/19566.261967.6568.40-141,171-1.19%
2024/04/18462.38762.6762.20-3932-0.32%
2024/04/1700.00160.7060.80-1840-0.12%
2024/04/165.258.27158.4057.704.28110.52%
2024/04/153062.20462.2560.50267943.28%
2024/04/1200.00258.7060.20-2691-0.29%
2024/04/11258.85558.4858.40-3680-0.44%
2024/04/10160.00162.2060.4006680.00%
2024/04/09860.681261.0360.80-4609-0.66%
2024/04/03157.3000.0058.7015040.20%
2024/04/01158.1000.0058.1014660.21%
2024/03/29257.753.559.4059.40-1.5446-0.33%
2024/03/2800.00356.6756.90-3369-0.82%
2024/03/271.255.20255.5055.50-0.8358-0.22%
2024/03/26155.6000.0055.5013550.28%
2024/03/25156.10356.0055.40-2352-0.57%
2024/03/200.155.8000.0055.800.13510.03%
2024/03/18155.80455.2055.90-3346-0.87%
2024/03/15155.7000.0055.5013460.29%
2024/03/08657.2300.0056.2063381.77%
2024/03/07259.7000.0059.0023270.61%
2024/03/0600.001.258.9958.90-1.2320-0.36%
2024/03/0400.00156.6056.50-1310-0.32%
2024/03/0100.00256.0556.10-2309-0.65%
2024/02/29155.0000.0055.9013060.33%
2024/02/2600.00254.4054.50-2301-0.66%
2024/02/23154.9000.0054.3013020.33%
2024/02/20155.7000.0055.6012980.33%
2024/02/16154.40154.3054.5002940.00%
2024/02/1500.00153.1053.10-1279-0.36%
2024/01/19151.00051.2051.5012880.35%
2024/01/1700.001050.8051.10-10287-3.48%
2024/01/0900.00051.4051.8002930.00%
2024/01/041051.00151.4051.4092753.27%
2024/01/03150.7100.0050.8012730.38%
2024/01/02151.3000.0051.2012720.37%
2023/12/28650.8000.0051.3062722.20%
2023/12/141252.3300.0052.50122674.49%
2023/11/2400.00551.8051.90-5248-2.01%
2023/11/2000.00351.4051.50-3279-1.07%
2023/11/132551.5000.0051.30252848.78%
2023/11/07151.80151.5051.6002890.00%
2023/11/0200.00148.9048.75-1269-0.37%
2023/11/01147.8500.0048.1012750.36%
2023/10/26148.0000.0048.0012920.34%
2023/10/17149.4000.0049.6012910.34%
2023/10/1300.005050.0050.00-50300-16.62%
2023/10/03149.5000.0049.6013580.28%
2023/09/22149.0000.0049.1014930.20%
2023/09/12149.2000.0049.4016030.17%
2023/08/3100.00151.4050.90-1688-0.15%
2023/08/29150.3000.0050.3017000.14%
2023/08/28151.0000.0051.1016970.14%
2023/08/25150.3000.0050.2016840.15%
2023/08/22248.5000.0048.4526670.30%
2023/08/18248.7500.0048.5526770.30%
2023/08/16249.4000.0049.0526770.30%
2023/08/15149.3000.0049.5016790.15%
2023/08/14148.6000.0048.8516750.15%
2023/08/11148.9000.0049.0016750.15%
2023/07/2800.00049.1049.4506580.00%
2023/07/17249.65249.8049.9006910.00%
2023/07/13150.40150.3049.6007190.00%
2023/07/1100.001549.1649.00-15772-1.94%
2023/07/10149.40149.6049.5007660.00%
2023/07/071152.2000.0051.10117741.42%
2023/07/061654.081353.2553.3037620.39%
2023/07/0500.004.552.3253.20-4.5730-0.61%
2023/07/0400.00249.6549.60-2679-0.29%
2023/06/27247.4000.0047.4526640.30%
2023/06/2000.00652.7852.50-6605-0.99%
2023/06/1900.00252.7052.70-2586-0.34%
2023/06/16452.3000.0052.2045740.70%
2023/06/14252.00251.8051.9005630.00%
2023/06/13250.7000.0051.7025600.36%
2023/06/12352.20351.2051.0005570.00%
2023/05/2200.00149.5049.35-1462-0.22%
2023/05/0900.00049.1048.6004400.00%
2023/05/0800.00849.2049.40-8439-1.82%
2023/05/0200.002.250.5550.60-2.2410-0.54%
2023/04/251049.3400.0048.75103882.57%
2023/04/1900.00150.0049.70-1363-0.28%
2023/04/1400.00851.8552.50-8290-2.75%
2023/04/12049.9500.0049.9502290.01%
2023/03/1600.00045.1044.400141-0.01%
2023/03/15046.55246.4545.80-2135-1.47%
2023/03/1300.00245.2845.30-2116-1.72%
2023/03/090.244.8000.0044.350.21000.20%
2023/03/08044.0500.0044.350940.01%
2023/03/0600.000.142.9542.95-0.186-0.14%
2023/02/1500.00140.8040.65-178-1.27%
2023/02/08139.60139.9039.900770.00%
2023/01/0600.00038.2038.30073-0.01%
2022/11/29038.4500.0038.400860.01%
2022/08/2500.00439.0439.15-4106-3.81%
2022/08/1500.00138.8038.95-1104-0.96%
2022/08/1100.00137.4537.50-1101-0.99%
2022/07/18036.0500.0035.8501090.00%
2022/07/14135.4500.0035.4511100.91%
2022/07/0500.00635.8735.90-6108-5.51%
2022/06/29137.5000.0037.7511180.84%
2022/04/26241.5500.0041.6021951.02%
2022/04/12141.7500.0041.7512220.45%
2022/04/07142.9000.0042.8012370.42%
2022/03/1700.00143.8543.75-1230-0.44%
2022/03/0800.00142.1042.00-1223-0.45%
2022/03/07143.1000.0043.0012220.45%
2022/03/0400.00544.2544.35-5221-2.25%
2022/02/1600.00344.4044.40-3250-1.20%
2022/02/14344.0500.0043.9532531.18%
2022/02/0900.001043.8043.85-10260-3.83%
2022/01/251042.7000.0042.55102733.65%
2022/01/12144.6500.0044.6012690.37%
2022/01/11144.8000.0044.7512700.37%
2022/01/0500.00146.4546.70-1262-0.38%
2022/01/04145.6500.0045.6512560.39%
2021/12/30346.15246.8546.0012540.39%
2021/12/2100.00544.5044.70-5245-2.04%
2021/12/0900.00144.4544.40-1251-0.40%
2021/11/25143.7000.0043.7012380.42%
2021/11/2200.000.742.5542.90-0.7228-0.32%
2021/11/0500.000.142.2542.25-0.1227-0.04%
2021/10/120.237.9500.0037.950.22610.08%
2021/09/24540.4000.0040.5553121.60%
2021/09/1300.000.238.3539.10-0.2469-0.04%
2021/09/09137.3000.0037.9014840.21%
2021/08/2300.00138.9038.85-1553-0.18%
2021/08/16738.4500.0038.3575881.19%
2021/08/02140.5000.0040.7017480.13%
2021/07/30241.4000.0041.1527500.27%
2021/07/0800.00142.9042.75-11,320-0.08%
2021/07/01143.401544.0343.20-141,512-0.93%
2021/06/29244.20245.6043.9001,5400.00%
2021/06/28248.3000.0048.2021,5320.13%
2021/06/25148.85149.0048.6001,6050.00%
2021/06/17147.0000.0047.3011,6390.06%
2021/06/111044.93545.3044.7551,7660.28%
2021/06/1000.00544.2044.75-51,792-0.28%
2021/06/0300.00145.0044.85-11,867-0.05%
2021/05/31143.70143.9544.1001,9260.00%
2021/05/28543.6500.0043.7051,9480.26%
2021/05/27142.7500.0042.7011,9970.05%
2021/05/2600.00142.9543.00-12,053-0.05%
2021/05/25142.8500.0042.7012,1710.05%
2021/05/20241.9000.0040.7522,5940.08%
2021/05/18540.1500.0041.3052,7770.18%
2021/05/17539.0000.0038.8052,7850.18%
2021/05/130.142.9000.0042.900.12,7570.00%
2021/05/12145.452043.3342.30-192,746-0.69%
2021/05/11147.80247.7546.25-12,731-0.04%
2021/05/062248.9400.0048.90222,7820.79%
2021/05/05148.70150.1049.1502,9150.00%
2021/05/04947.953046.5448.60-212,992-0.70%
2021/05/032450.7600.0049.95242,9760.81%
2021/04/28253.3000.0053.2022,9020.07%
2021/04/27454.6800.0053.7042,9000.14%
2021/04/2600.001253.8855.80-122,832-0.42%
2021/04/23151.7000.0052.3012,7290.04%
2021/04/221051.70753.1951.3032,7420.11%
2021/04/2100.0027.153.3752.90-27.12,734-0.99%
2021/04/20052.1000.0052.4002,7120.00%
2021/04/19552.201552.2751.80-102,721-0.37%
2021/04/152253.0911.254.3553.0010.82,7610.39%
2021/04/14751.163152.4752.90-242,704-0.89%
2021/04/131252.871.152.2951.6010.92,6760.41%
2021/04/090.151.87952.4252.70-8.92,666-0.33%
2021/04/082.252.731952.5652.40-16.82,642-0.64%
2021/04/071951.25151.3051.70182,6100.69%
2021/03/312550.66150.6050.50242,5890.93%
2021/03/30851.031250.8351.50-42,603-0.15%
2021/03/29149.5500.0049.5012,5640.04%
2021/03/2600.00449.0049.10-42,591-0.15%
2021/03/25148.502148.5248.60-202,614-0.76%
2021/03/24148.152148.2548.30-202,660-0.75%
2021/03/2300.001048.3048.20-102,698-0.37%
2021/03/2200.001149.2349.15-112,688-0.41%
2021/03/191749.94450.0050.00132,6700.49%
2021/03/183648.88148.5049.45352,6061.34%
2021/03/1700.00149.1548.60-12,602-0.04%
2021/03/1600.001.448.6948.80-1.42,605-0.05%
2021/03/150.147.5900.0048.350.12,6090.01%
2021/03/1200.00247.4047.50-22,621-0.08%
2021/03/11547.1000.0047.2552,6690.19%
2021/03/093.146.1300.0046.903.12,7940.11%
2021/03/081146.571946.0845.75-82,821-0.28%
2021/03/04247.901147.9947.15-92,937-0.31%
2021/03/03147.6500.0047.5512,9250.03%
2021/03/02548.07347.6047.9022,9370.07%
2021/02/2611.148.5400.0048.5011.12,9270.38%
2021/02/2556.150.431049.8549.6546.12,8951.59%
2021/02/241954.68156.7053.10182,8210.64%
2021/02/2300.0018.753.4456.20-18.72,684-0.70%
2021/02/22351.53451.1351.10-12,584-0.04%
2021/02/19547.00847.8349.20-32,453-0.12%
2021/02/18144.00344.1244.75-22,381-0.08%
2021/02/1700.00242.7542.80-22,452-0.08%
2021/02/0400.001041.2041.20-102,530-0.40%
2021/02/0100.002.941.3241.00-2.92,822-0.10%
2021/01/29242.5000.0041.8522,8180.07%
2021/01/271942.3611.242.8642.257.82,7520.28%
2021/01/26140.7000.0041.4012,6170.04%
2021/01/20238.4011.438.0537.90-9.42,526-0.37%
2021/01/12537.65538.4837.6002,5990.00%
2021/01/08738.72239.7038.6552,5780.19%
2021/01/06441.60142.5541.1532,5270.12%
2021/01/05143.40242.5542.65-12,514-0.04%
2021/01/04142.00141.7542.0502,4640.00%
2020/12/31340.8200.0041.2032,4710.12%
2020/12/3000.00141.0041.00-12,494-0.04%
2020/12/281042.2000.0042.15102,4780.40%
2020/12/25242.38142.5042.3012,4650.04%
2020/12/2300.00843.1443.40-82,406-0.33%
2020/12/22242.2500.0040.6022,3560.08%
2020/12/2100.00142.4042.55-12,327-0.04%
2020/12/1800.00342.3042.00-32,302-0.13%
2020/12/17342.28341.9542.6502,2490.00%
2020/12/15141.25340.8840.35-22,226-0.09%
2020/12/14640.8700.0040.8562,2200.27%
2020/12/1000.00640.8541.35-62,194-0.27%
2020/12/0900.00942.0342.25-92,172-0.41%
2020/12/0700.001741.4842.30-172,152-0.79%
2020/12/041142.6300.0041.80112,1130.52%
2020/12/03541.80341.9041.2522,0440.10%
2020/12/02141.80341.5342.05-22,035-0.10%
2020/12/011842.001141.8142.3572,0250.35%
2020/11/30639.83140.2039.8552,1200.24%
2020/11/27639.00538.4538.6012,1830.05%
2020/11/26138.60538.9038.50-42,250-0.18%
2020/11/2500.002.438.3538.40-2.42,247-0.11%
2020/11/24137.800.237.8537.650.82,2400.04%
2020/11/23138.60237.8038.20-12,276-0.04%
2020/11/19137.252037.2937.10-192,263-0.84%
2020/11/1800.001037.1537.10-102,402-0.42%
2020/11/1700.005137.0937.05-512,425-2.10%
2020/11/164637.554437.9438.1022,4060.08%
2020/11/13336.00636.2936.75-32,306-0.13%
2020/11/12235.43335.4535.75-12,288-0.04%
2020/11/111236.001936.7034.90-72,274-0.31%
2020/11/102633.76133.9033.85252,0441.22%
2020/11/09434.84134.2034.2532,0810.14%
2020/11/0300.00133.6533.60-12,549-0.04%
2020/11/02133.25132.6532.6502,7670.00%
2020/10/30233.6500.0033.3022,7850.07%
2020/10/29232.7000.0033.2522,7770.07%
2020/10/27233.4500.0033.9022,7700.07%
2020/10/22533.6000.0033.5552,7690.18%
2020/10/21234.5000.0034.8522,7610.07%
2020/10/20135.50235.4035.50-12,725-0.04%
2020/10/1600.00334.0033.75-32,753-0.11%
2020/10/1400.00234.0034.30-22,878-0.07%
2020/10/121033.05233.0032.9582,8560.28%
2020/10/07234.20534.4534.60-32,829-0.11%
2020/10/06133.00233.7033.65-12,798-0.04%
2020/09/251530.7000.0030.65152,7850.54%
2020/09/24531.5000.0031.5052,7650.18%
2020/09/22432.4000.0032.3542,7520.15%
2020/09/2100.00233.6032.90-22,745-0.07%
2020/09/1800.00533.8633.55-52,729-0.18%
2020/09/1700.00133.5033.30-12,706-0.04%
2020/09/11232.0500.0031.6022,6680.07%
2020/09/10332.500.232.4032.452.82,6470.11%
2020/09/0900.000.432.6532.75-0.42,634-0.02%
2020/09/0700.00134.8533.65-12,580-0.04%
2020/09/04334.970.834.8034.802.22,6000.08%
2020/09/035836.055136.3035.3072,5690.27%
2020/09/021034.182633.4236.10-162,372-0.67%
2020/08/31232.8000.0033.0022,1710.09%
2020/08/2800.00233.1832.65-22,133-0.09%
2020/08/27132.50233.0333.30-12,090-0.05%
2020/08/2600.00132.8032.30-12,024-0.05%
2020/08/253032.8400.0033.30301,9831.51%
2020/08/242333.763633.6233.45-131,945-0.67%
2020/08/2000.00230.5030.30-21,752-0.11%
2020/08/19532.40632.1732.05-11,721-0.06%
2020/08/181531.821231.6332.0531,6820.18%
2020/08/171032.1300.0031.55101,6420.61%
2020/08/14831.472.331.7331.755.71,5990.35%
2020/08/1300.00331.1031.05-31,553-0.19%
2020/08/12231.502.231.5131.75-0.21,503-0.01%
2020/08/111833.331232.6632.0061,4520.41%
2020/08/10632.194.533.0033.001.51,2320.13%
2020/08/07829.91729.7530.0011,1100.09%
2020/08/06129.451229.7529.75-11999-1.10%
2020/08/0500.00127.0527.05-1772-0.13%
2020/07/281023.0000.0022.65107511.33%
2020/07/22125.351025.5525.50-9824-1.09%
2020/07/211026.00525.9626.1057970.63%
2020/07/2000.00123.1023.75-1658-0.15%
2020/07/15324.3800.0024.3036350.47%
2020/07/1400.00124.4524.45-1627-0.16%
2020/07/10224.4000.0024.4526220.32%
2020/07/0200.00524.3024.35-5611-0.82%
2020/06/3000.00223.7023.85-2607-0.33%
2020/06/11125.10124.4523.6006330.00%
2020/06/090.123.1500.0023.150.15630.02%
2020/05/0400.005023.7223.55-50495-10.09%
2020/04/30124.40123.7524.3004820.00%
2020/04/2800.001523.7023.70-15451-3.32%
2020/04/2700.00224.3324.35-2427-0.47%
2020/04/1400.001120.4520.45-11329-3.34%
2020/03/3100.007.618.7918.80-7.6329-2.30%
2020/03/25118.05418.1318.20-3314-0.95%
2020/03/24218.20218.0517.8503070.00%
2020/03/23216.65217.4017.4502950.00%
2020/03/17116.3000.0016.3512670.37%
2020/03/1600.003517.1116.80-35267-13.10%
2020/03/13417.0000.0017.4042641.51%
2020/03/09519.5000.0019.4052611.91%
2020/03/02520.2500.0020.2552611.91%
2020/02/1400.00520.9520.95-5255-1.96%
2020/02/1200.00120.7020.75-1255-0.39%
2020/02/1100.00120.4520.45-1259-0.39%
2020/02/03520.4500.0020.6052442.05%
2020/01/1400.00623.1523.15-6217-2.76%
2020/01/1300.00222.3022.70-2193-1.03%
2019/12/0500.00321.9521.65-3165-1.81%
2019/11/08520.4000.0020.4051353.70%
2019/11/0600.00420.8820.85-4132-3.01%
2019/10/18120.9500.0021.0011250.80%
2019/10/142020.8300.0020.852012815.55%
2019/10/0800.00120.6520.70-1125-0.80%
2019/10/071120.6600.0020.65111248.85%
2019/10/021019.9000.0020.10101148.76%
2019/10/011019.8500.0019.85101118.98%
2019/09/251019.8000.0019.80101069.41%
2019/09/101018.9000.0019.00101019.89%
2019/09/09519.0000.0019.0051004.96%
2019/09/06519.0000.0019.0051005.00%
2019/08/282018.5500.0018.50209820.40%
2019/07/3000.00119.7019.50-1118-0.84%
2019/07/10220.3500.0020.3521511.32%
2019/07/05120.6000.0020.6511500.66%
2019/06/04319.8500.0019.8532561.17%
2019/06/0300.00120.1020.00-1259-0.39%
2019/05/30220.40220.1520.1502910.00%
2019/05/2800.00019.2019.2002950.00%
2019/05/15119.7000.0019.7513120.32%
2019/05/0700.00120.5020.45-1333-0.30%
2019/04/29121.0000.0021.0513280.30%
2019/04/2300.006022.0922.00-60323-18.56%
2019/04/2200.00221.7021.70-2292-0.68%
2019/04/12521.1500.0021.2052791.79%
2019/04/11221.3000.0021.3022790.71%
2019/03/2500.00221.5021.40-2274-0.73%
2019/03/22522.1500.0021.9052711.84%
2019/03/20122.8500.0022.5012620.38%
2019/03/151021.87121.9521.8092283.94%
2019/03/14121.9000.0022.1012230.45%
2019/03/1200.00120.6520.75-1184-0.54%
2019/03/111020.7000.0020.55101845.41%
2019/02/2600.001219.8720.50-12150-8.00%
2019/02/252519.6500.0019.602514217.54%
2019/02/221519.6300.0019.651514410.36%
2019/02/212519.5900.0019.702515416.20%
2019/02/181019.672.919.7019.657.11654.28%
2019/02/15519.5000.0019.5551633.06%
2019/02/13119.2500.0019.4511600.62%
2019/02/12119.60919.5419.55-8156-5.11%
2019/02/1100.00118.5519.00-1137-0.73%
2019/01/2800.00118.4018.25-1134-0.75%
2019/01/16318.2300.0018.1531392.14%
2019/01/11118.3500.0018.3011400.71%
2019/01/10118.60118.7018.7001390.00%
2018/12/28117.8500.0018.0011570.63%
2018/12/2700.00118.1018.05-1158-0.63%
2018/12/11218.4000.0018.4021571.27%
2018/12/06618.4100.0018.4061563.84%
2018/12/0300.00119.1019.10-1153-0.65%
2018/11/30119.0500.0018.9011500.66%
2018/11/2800.00319.0519.35-3143-2.09%
2018/11/20218.80118.7518.6011250.80%
2018/11/020.517.7000.0017.600.51150.40%
2018/10/24418.1000.0018.0541143.51%
2018/10/1900.000.218.3018.10-0.2117-0.15%
2018/10/1500.00218.3518.15-2119-1.67%
2018/10/11118.2000.0018.2011130.88%
2018/08/2100.00221.9021.90-2469-0.43%
2018/08/20321.8500.0021.8034710.64%
2018/08/16222.1000.0022.0024890.41%
2018/08/1300.00122.2522.35-1507-0.20%
2018/08/0700.00223.2523.45-2510-0.39%
2018/07/3100.00123.1523.10-1519-0.19%
2018/07/2400.00023.2023.250528-0.01%
2018/07/18123.4500.0023.3515400.19%
2018/07/17123.5000.0023.3515410.18%
2018/07/13124.6000.0024.6515200.19%
2018/07/1000.00524.5024.40-5537-0.93%
2018/07/09524.2000.0024.1555410.92%
2018/07/0600.00424.1024.40-4543-0.74%
2018/07/0500.00224.6024.50-2546-0.37%
2018/07/03125.0000.0024.8515760.17%
2018/06/291025.3000.0025.40106941.44%
2018/06/25325.751325.4726.20-10668-1.50%
2018/06/201024.8500.0024.55106461.55%
2018/06/14425.95225.4525.6026540.31%
2018/06/1200.00124.4524.50-1631-0.16%
2018/06/11124.7500.0024.7516510.15%
2018/06/07125.2000.0025.1516450.15%
2018/06/0600.00225.1525.10-2644-0.31%
2018/06/05125.1000.0025.0516470.15%
2018/06/04125.801325.5325.50-12650-1.84%
2018/06/01524.5600.0024.5056400.78%
2018/05/31424.701524.8024.75-11646-1.70%
2018/05/24224.3500.0024.3027620.26%
2018/05/21123.80224.0024.10-1798-0.13%
2018/05/15123.5500.0023.4017910.13%
2018/05/08123.6500.0023.4518120.12%
2018/05/07323.7000.0023.4538200.37%
2018/05/0200.00223.9523.90-2942-0.21%
2018/04/30524.1000.0024.1559920.50%
2018/04/26124.0500.0023.9019920.10%
2018/04/25524.2000.0024.3059870.51%
2018/04/241024.5500.0024.45109861.01%
2018/04/230.124.5000.0024.600.19820.01%
2018/04/1800.00225.9525.60-2970-0.21%
2018/04/1300.00225.2025.00-2949-0.21%
2018/04/10325.5500.0025.1039380.32%
2018/04/09425.7500.0025.5049290.43%
2018/04/03427.0064.127.1626.60-60.1908-6.62%
2018/03/3100.00125.8525.85-1784-0.13%
2018/03/27124.8000.0024.5517410.13%
2018/03/26124.6000.0024.6017390.14%
2018/03/21225.4500.0025.3027280.27%
2018/03/19125.8500.0025.7017170.14%
2018/03/161626.50526.3525.80117121.54%
2018/03/15726.19326.1526.0046760.59%
2018/03/09225.4000.0025.5026510.31%
2018/03/0700.00826.2326.25-8638-1.25%
2018/03/06225.83226.1025.4006040.00%
2018/03/05125.95126.2025.9505970.00%
2018/03/01125.65225.7025.50-1590-0.17%
2018/02/271926.32227.2526.05175782.94%
2018/02/2600.00424.8625.30-4485-0.82%
2018/02/23224.6000.0024.5524680.43%
2018/02/22324.85125.3524.8524750.42%
2018/02/21224.601124.0524.95-9463-1.94%
2018/02/12322.7700.0022.7034480.67%
2018/02/071123.1800.0023.00115232.10%
2018/02/01124.55124.6024.5005420.00%
2018/01/30224.8000.0024.7526400.31%
2018/01/25426.612.226.2026.401.86100.30%
2018/01/2400.001524.8025.80-15515-2.91%
2018/01/1800.00223.9523.95-2458-0.44%
2018/01/10224.1000.0024.1024470.45%
2018/01/09524.2500.0024.3054481.12%
全漢獲頒第十屆評鑑結果排名前5%之中型市值公司UDN聯合新聞網－2024/06/14
電源供應器大廠全漢（3015）獲頒臺灣證券交易所及證券櫃檯買賣中心第十屆評鑑優良排名前5％之中型市值（50億元至100億......詳全文
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨－2023/05/23
...詳全文
電源廠全漢首季獲利改寫十年同期新高UDN聯合新聞網－2022/04/30
電源供應器廠全漢（3015）公布今年第1季稅後純益1.33億元，年增1.5%，季減30.7%，為十年同期新高，每股純益 ......詳全文
全漢 相關文章
全漢 相關影音