• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.07%
  • 成交量
    22,378張
  • 產業
    上市 資訊服務類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.4146.5110143.20140.503.49,0600.04%
2024/12/167150.436149.58148.0018,7040.01%
2024/12/1340150.4330150.57154.00108,3960.12%
2024/12/1229166.1622163.02154.0077,5780.09%
2024/12/1136163.9633159.29171.0036,6570.05%
2024/12/1029152.3846152.98155.50-176,012-0.28%
2024/12/0952150.1555149.52152.00-35,462-0.05%
2024/12/0685138.3588139.86145.50-34,592-0.07%
2024/12/052126.0015131.17132.50-133,748-0.35%
2024/12/042118.501119.50120.5013,4630.03%
2024/12/033116.332119.00117.0013,3940.03%
2024/12/027118.293.6118.51121.503.43,2970.10%
2024/11/291113.001112.50114.5003,1230.00%
2024/11/284112.754113.25113.0003,0770.00%
2024/11/2714115.7111116.73111.5032,9810.10%
2024/11/2616114.9416114.78114.5002,7500.00%
2024/11/253115.509.5114.94115.50-6.52,550-0.25%
2024/11/211104.5000.00105.0012,3650.04%
2024/11/191106.008104.81106.50-72,347-0.30%
2024/11/18399.6700.0099.7032,2750.13%
2024/11/1500.001102.00101.50-12,272-0.04%
2024/11/14198.6000.0099.9012,2620.04%
2024/11/121100.5000.0099.7012,2490.04%
2024/11/1100.001104.00103.50-12,223-0.04%
2024/11/081102.002102.00102.50-12,212-0.05%
2024/11/064.2101.534100.98101.500.22,1700.01%
2024/11/05599.20198.9098.8042,1720.18%
2024/11/04499.3800.0099.1042,2010.18%
2024/11/01199.501102.00101.0002,2080.00%
2024/10/3020102.5025102.38101.00-52,237-0.22%
2024/10/293103.503104.00103.0002,2220.00%
2024/10/281100.005.1101.71101.50-4.12,121-0.19%
2024/10/256.1103.0419106.29100.50-12.92,087-0.62%
2024/10/2410108.4512107.25110.50-21,915-0.10%
2024/10/2300.003102.33101.50-31,650-0.18%
2024/10/223102.0000.00101.0031,7020.18%
2024/10/216103.173102.83103.0031,7540.17%
2024/10/182102.753102.50102.50-11,788-0.06%
2024/10/174103.882103.75104.0021,7880.11%
2024/10/1621104.602104.25105.00191,7511.09%
2024/10/1500.00799.90102.50-71,750-0.40%
2024/10/14697.401196.5898.40-51,689-0.30%
2024/10/1100.00193.0092.60-11,659-0.06%
2024/10/09391.47592.8890.60-21,728-0.12%
2024/10/08491.4300.0091.8041,8100.22%
2024/10/07191.30191.9091.4001,9330.00%
2024/10/04188.1000.0088.1011,9330.05%
2024/09/30189.0000.0089.0011,9790.05%
2024/09/27190.8000.0090.8012,0520.05%
2024/09/26491.1500.0091.0042,1420.19%
2024/09/2500.000.192.0091.50-0.12,1500.00%
2024/09/240.191.7000.0091.300.12,1810.00%
2024/09/06292.20492.4092.40-22,654-0.08%
2024/09/03191.8000.0090.8012,9850.03%
2024/08/22294.0500.0092.7023,0260.07%
2024/08/21195.40197.4096.1003,0160.00%
2024/08/20296.75298.2596.6003,0110.00%
2024/08/14195.0000.0095.0012,9840.03%
2024/08/1200.00194.2093.70-12,985-0.03%
2024/08/09295.1000.0093.6022,9830.07%
2024/08/07293.70194.2094.5012,9710.03%
2024/08/06187.8000.0088.6012,9510.03%
2024/08/052.191.54189.3089.801.12,9400.04%
2024/08/023.299.1400.0098.103.22,8850.11%
2024/08/012.5104.702107.50104.500.52,8430.02%
2024/07/311101.0000.00103.0012,8340.04%
2024/07/294105.002103.25103.0022,7810.07%
2024/07/261106.0000.00109.0012,7360.04%
2024/07/232112.502117.00113.0002,6980.00%
2024/07/223112.504114.00112.00-12,632-0.04%
2024/07/1900.002111.75114.00-22,547-0.08%
2024/07/182109.001108.50109.5012,5020.04%
2024/07/172110.5000.00110.0022,4730.08%
2024/07/1611111.231.1110.91109.009.92,4580.40%
2024/07/153.1105.738.2107.09108.50-5.12,350-0.22%
2024/07/1200.000.2107.05109.50-0.22,291-0.01%
2024/07/115117.496116.83113.00-12,228-0.04%
2024/07/1015117.0715115.43115.5002,1760.00%
2024/07/099111.0611112.86116.00-22,092-0.10%
2024/07/081107.001105.50105.5001,9850.00%
2024/07/055105.509104.78106.00-42,024-0.20%
2024/07/048104.316104.00104.0022,0660.10%
2024/07/037102.646103.33103.5012,1220.05%
2024/07/02897.168100.0899.8002,0430.00%
2024/06/2800.000.395.0094.80-0.31,952-0.02%
2024/06/2700.00192.2092.30-11,920-0.05%
2024/06/26193.7000.0094.5011,9000.05%
2024/06/25391.20388.9092.8001,7640.00%
2024/06/24186.3000.0087.3011,6730.06%
2024/06/21186.70185.6186.9001,6520.00%
2024/06/20385.10384.9085.0001,6400.00%
2024/06/19083.8000.0083.4001,6390.00%
2024/06/181.383.481083.8084.20-8.71,712-0.51%
2024/06/171085.501184.4683.10-11,769-0.06%
2024/06/141085.501084.6085.0001,7510.00%
2024/06/120.383.47283.4085.10-1.71,700-0.10%
2024/06/11379.702980.1079.80-261,589-1.64%
2024/06/076.179.52979.6480.00-2.91,602-0.18%
2024/06/06073.800.173.9774.50-0.11,4570.00%
2024/06/051173.9200.0074.00111,4770.75%
2024/06/04274.6000.0075.0021,5360.13%
2024/05/240.172.9000.0073.000.12,0160.00%
2024/05/230.173.0000.0072.600.12,0290.01%
2024/05/220.173.7000.0074.000.12,0580.01%
2024/05/210.173.8300.0073.300.12,0640.01%
2024/05/200.173.8000.0073.300.12,0720.01%
2024/05/170.173.8000.0073.500.12,0790.00%
2024/05/14173.80173.5073.3002,1530.00%
2024/05/1300.000.272.4072.10-0.22,175-0.01%
2024/05/090.173.200.972.6072.20-0.82,252-0.04%
2024/04/30074.9000.0075.0002,2570.00%
2024/04/2900.00074.5074.7002,3210.00%
2024/04/190.172.3600.0072.700.13,2830.00%
2024/04/18173.7000.0073.9013,2770.03%
2024/04/17174.2000.0074.3013,2740.03%
2024/04/161.273.720.273.7073.101.13,2700.03%
2024/04/1500.00175.7075.30-13,252-0.03%
2024/04/125.277.59677.3277.30-0.93,245-0.03%
2024/04/1110.176.841075.5075.500.13,2120.00%
2024/04/1000.00377.2378.80-33,155-0.10%
2024/04/09876.81775.7775.5013,0990.03%
2024/03/2600.0013.273.0472.80-13.22,978-0.44%
2024/03/22272.90173.5073.3012,9470.03%
2024/03/211.173.81373.6073.60-1.92,924-0.06%
2024/03/20778.8300.0078.4072,8420.25%
2024/03/191.278.44178.6078.400.22,7590.01%
2024/03/18177.90178.0077.6002,7270.00%
2024/03/1500.00177.5077.60-12,700-0.04%
2024/03/146.978.49876.8676.90-1.12,692-0.04%
2024/03/131378.944.278.5777.408.82,6660.33%
2024/03/12176.50177.9077.5002,6250.00%
2024/03/081.174.98375.2775.10-1.92,619-0.07%
2024/03/070.177.3000.0076.300.12,5790.00%
2024/03/06076.8000.0077.0002,5290.00%
2024/03/05276.2500.0076.3022,4740.08%
2024/03/04276.40477.0076.10-22,448-0.08%
2024/03/011077.301376.8076.80-32,405-0.12%
2024/02/292375.662677.7178.20-32,283-0.13%
2024/02/27571.1000.0071.1052,0700.24%
2024/02/26572.3000.0072.3052,0710.24%
2024/02/210.171.20371.0071.10-2.92,050-0.14%
2024/02/20370.7000.0070.7032,0510.15%
2024/02/19171.10271.2070.70-12,047-0.05%
2024/02/1600.00371.4071.40-32,044-0.15%
2024/02/15571.80272.8072.9032,0200.15%
2024/02/05171.7000.0071.2011,9980.05%
2024/02/0200.001.271.1871.70-1.21,974-0.06%
2024/02/01270.1000.0070.3021,9440.10%
2024/01/31168.0000.0068.4011,9330.05%
2024/01/2600.00568.0067.90-52,001-0.25%
2024/01/250.568.5800.0068.000.51,9910.03%
2024/01/24170.1000.0069.2011,9730.05%
2024/01/23573.00770.5370.00-21,956-0.10%
2024/01/22171.600.271.2071.700.91,8810.05%
2024/01/191.170.623.169.5569.50-2.11,825-0.11%
2024/01/1840.273.184073.3971.000.21,7020.01%
2024/01/171169.8516.269.7169.90-5.21,120-0.46%
2024/01/160.266.3500.0066.300.29380.02%
2024/01/1500.00165.9066.20-1936-0.11%
2024/01/1100.00165.5065.50-1947-0.11%
2024/01/10265.5500.0065.4029890.20%
2024/01/0900.00266.2065.40-21,013-0.20%
2024/01/08166.3000.0066.5011,0150.10%
2024/01/05166.00166.2065.9001,0250.00%
2024/01/041.165.7000.0065.301.11,0560.10%
2024/01/030.166.10166.0066.10-11,090-0.09%
2024/01/02066.0000.0065.8001,1280.00%
2023/12/29165.3000.0065.4011,1340.09%
2023/12/2800.00265.2064.80-21,132-0.18%
2023/12/21264.3500.0064.3021,1600.17%
2023/12/1400.00266.1566.20-21,174-0.17%
2023/12/13265.1000.0065.2021,1730.17%
2023/12/06268.30267.5566.6001,1830.00%
2023/12/05167.20366.4067.40-21,172-0.17%
2023/12/0400.00166.7066.30-11,168-0.09%
2023/11/3000.00265.1065.80-21,158-0.17%
2023/11/28165.40165.5065.2001,1640.00%
2023/11/2400.00166.5066.40-11,169-0.09%
2023/11/20565.8200.0065.9051,1880.42%
2023/11/1600.00064.1063.9001,1750.00%
2023/11/1500.00064.9064.2001,1770.00%
2023/11/0700.00564.9464.90-51,237-0.40%
2023/11/0600.00164.3064.30-11,268-0.08%
2023/11/0300.002.263.0263.00-2.21,280-0.17%
2023/11/01360.3700.0060.8031,4970.20%
2023/10/310.260.7000.0060.500.21,6180.01%
2023/10/30462.1000.0062.0041,7120.23%
2023/10/27162.60962.6662.00-81,911-0.42%
2023/10/2500.00161.6061.90-12,640-0.04%
2023/10/2400.000.260.5061.40-0.23,050-0.01%
2023/10/20160.10159.8060.2003,5540.00%
2023/10/184.261.470.263.0061.5043,5690.11%
2023/10/174.263.3400.0062.904.23,5420.12%
2023/10/13265.15265.9065.1003,5540.00%
2023/10/06363.70663.9564.10-33,560-0.08%
2023/10/0500.001162.2262.70-113,523-0.31%
2023/09/2600.001.361.3561.50-1.33,687-0.04%
2023/09/210.259.80059.9059.800.23,7360.01%
2023/09/15161.2000.0060.9013,7940.03%
2023/09/13160.3000.0060.0013,8460.03%
2023/09/12160.00060.0060.0013,8690.03%
2023/09/11160.8000.0060.2013,9550.03%
2023/09/0800.0020.362.5062.50-20.33,969-0.51%
2023/09/07261.8000.0061.7023,9770.05%
2023/09/05160.8000.0061.3014,0280.02%
2023/08/292.259.79259.7059.600.24,3530.00%
2023/08/281.259.4700.0059.201.24,4440.03%
2023/08/2500.00360.9060.60-34,489-0.07%
2023/08/2400.00061.3061.2004,6190.00%
2023/08/23161.2000.0061.5014,8060.02%
2023/08/17561.4000.0062.9055,4790.09%
2023/08/16360.0000.0061.3035,5670.05%
2023/08/15261.4000.0061.3026,2330.03%
2023/08/14161.00261.0560.80-16,371-0.02%
2023/08/11164.80164.0063.8006,4680.00%
2023/08/10164.50165.1064.6006,5010.00%
2023/08/09166.90166.8066.7006,5280.00%
2023/08/08168.4000.0068.4016,6050.02%
2023/08/07368.971.469.4069.801.66,5540.02%
2023/08/043168.49968.0968.50226,5040.34%
2023/08/025.465.37365.4764.902.46,6210.04%
2023/08/011367.58967.5966.9046,8380.06%
2023/07/311969.6127.569.6768.10-8.56,801-0.12%
2023/07/285.566.21365.9066.302.56,4080.04%
2023/07/272865.594065.7768.00-126,384-0.19%
2023/07/264665.2346.365.1064.40-0.36,5780.00%
2023/07/25161.007.161.7962.40-6.16,336-0.10%
2023/07/24860.632360.8060.60-156,343-0.24%
2023/07/1900.000.159.5059.10-0.16,6360.00%
2023/07/18460.6012.161.2860.00-8.16,736-0.12%
2023/07/1700.00161.8061.90-16,892-0.01%
2023/07/143.261.667.561.9761.80-4.36,972-0.06%
2023/07/13659.45160.2059.5057,0880.07%
2023/07/120.159.1000.0059.300.17,4750.00%
2023/07/111359.0000.0058.70137,6390.17%
2023/07/10258.5000.0058.5027,7010.03%
2023/07/07159.9000.0059.6017,7440.01%
2023/07/06161.70261.4061.30-17,910-0.01%
2023/07/051.162.5000.0062.201.18,0890.01%
2023/07/041263.99163.6063.30118,0850.14%
2023/06/300.161.6000.0061.600.18,0620.00%
2023/06/29360.8000.0061.3038,0810.04%
2023/06/280.160.5500.0060.200.18,0880.00%
2023/06/210.262.9800.0062.800.28,2820.00%
2023/06/20263.30262.8062.6008,3460.00%
2023/06/193.162.891.662.9263.101.58,4600.02%
2023/06/16262.6000.0062.5028,7940.02%
2023/06/15163.0000.0063.0019,0820.01%
2023/06/14462.53163.2062.4039,1260.03%
2023/06/1300.00062.3061.9009,1610.00%
2023/06/12161.2000.0061.2019,1910.01%
2023/06/0819.262.08162.7062.0018.29,3680.19%
2023/06/07164.00264.2064.00-19,386-0.01%
2023/06/060.264.5000.0064.300.29,5290.00%
2023/06/0500.00365.6765.40-39,763-0.03%
2023/06/02466.18166.3066.10310,0120.03%
2023/06/013.264.10364.2765.600.210,0070.00%
2023/05/31365.2300.0065.00310,0150.03%
2023/05/306.166.283066.9366.20-23.99,969-0.24%
2023/05/29367.27267.9567.3019,9290.01%
2023/05/2641.266.6614.266.2165.60279,7770.28%
2023/05/2511.264.4119.164.6764.20-7.99,520-0.08%
2023/05/246.263.22863.1362.90-1.89,429-0.02%
2023/05/230.163.001562.5362.70-14.99,358-0.16%
2023/05/222.162.311462.5263.10-11.99,310-0.13%
2023/05/1945.564.1413.165.3862.3032.49,2160.35%
2023/05/18167.004.467.5068.50-3.48,551-0.04%
2023/05/17262.251462.0462.30-128,429-0.14%
2023/05/16261.40261.0560.9008,3860.00%
2023/05/15560.98261.1560.8038,4440.04%
2023/05/12361.40561.5861.20-28,427-0.02%
2023/05/11259.15758.9159.60-58,352-0.06%
2023/05/10559.98160.3059.9048,2770.05%
2023/05/091360.81959.7659.9048,2450.05%
2023/05/085261.852961.8062.30238,0100.29%
2023/05/05360.0000.0060.2037,6860.04%
2023/05/044.360.041959.7259.60-14.77,521-0.19%
2023/05/03660.33859.5059.50-27,373-0.03%
2023/05/022461.603761.5161.10-137,183-0.18%
2023/04/281058.085058.6058.30-406,574-0.61%
2023/04/2700.00356.7055.80-36,356-0.05%
2023/04/264.155.40156.0755.4036,2900.05%
2023/04/251055.9600.0055.80106,1680.16%
2023/04/24657.271157.9457.60-56,060-0.08%
2023/04/212055.93155.1056.00195,9330.32%
2023/04/202158.421358.7256.8085,8150.14%
2023/04/19259.15357.6357.20-15,624-0.02%
2023/04/181458.01658.8757.3085,5120.15%
2023/04/175359.813760.0259.60165,3430.30%
2023/04/14957.032057.1756.60-114,930-0.22%
2023/04/131254.88255.2055.00104,7490.21%
2023/04/127.256.0600.0056.007.24,6710.15%
2023/04/118.256.02557.2056.903.24,5890.07%
2023/04/1000.004.158.4759.00-4.14,381-0.09%
2023/04/072.154.7900.0055.002.14,1780.05%
2023/04/06154.0000.0054.5014,1540.02%
2023/03/31255.20355.1055.10-14,113-0.02%
2023/03/30155.90955.9455.30-84,063-0.20%
2023/03/271256.93157.4056.10113,9230.28%
2023/03/2400.003257.7657.00-323,848-0.83%
2023/03/231756.51356.6757.00143,7200.38%
2023/03/22556.321056.2956.20-53,636-0.14%
2023/03/213057.5829.357.5756.700.73,4870.02%
2023/03/202555.9314.555.8456.0010.53,1210.34%
2023/03/17453.72753.0952.60-32,802-0.11%
2023/03/160.354.334553.6454.50-44.72,649-1.69%
2023/03/151154.83555.0255.0062,5660.23%
2023/03/147.255.956.254.8954.8012,4990.04%
2023/03/132556.131756.5556.2082,4180.33%
2023/03/10354.80155.0054.6022,2460.09%
2023/03/091157.041256.0856.30-12,138-0.05%
2023/03/085656.191657.0157.40401,9352.07%
2023/03/071454.791755.0655.10-31,641-0.18%
2023/03/06151.90351.3051.50-21,333-0.15%
2023/03/03450.958.250.1150.50-4.21,234-0.34%
2023/03/01249.75149.9049.6011,0910.09%
2023/02/2400.00548.9448.65-5988-0.51%
2023/02/2300.00348.3848.40-3934-0.32%
2023/02/22248.482048.9548.80-18856-2.10%
2023/02/21247.3000.0047.3027290.27%
2023/02/14347.73347.5547.3505820.00%
2023/02/13247.46347.5547.70-1474-0.20%
2023/02/102746.4600.0046.00273557.60%
2023/02/09245.63245.8845.6502930.00%
2023/01/04140.2000.0040.1511880.53%
2022/12/26140.3000.0040.3011960.51%
2022/12/16240.5800.0040.5522130.94%
2022/12/1500.00140.9540.90-1212-0.47%
2022/12/0900.00140.1540.10-1212-0.47%
2022/11/24240.1000.0040.1022310.87%
2022/10/2500.00137.4537.50-1321-0.31%
2022/10/201.337.3100.0038.251.33290.38%
2022/09/26239.65139.8039.5013170.31%
2022/09/2300.000.340.4040.25-0.3321-0.08%
2022/08/120.141.7000.0041.450.12840.02%
2022/08/010.239.3500.0039.150.22370.08%
2022/06/2400.00139.6039.70-1274-0.36%
2022/06/20139.5000.0039.5513020.33%
2022/06/0100.00141.8542.00-1638-0.16%
2022/05/30141.5500.0041.5516980.14%
2022/05/24141.60141.3041.3009450.00%
2022/05/2000.00141.7541.80-1955-0.10%
2022/05/19141.3500.0041.3519600.10%
2022/05/12140.5000.0040.5519730.10%
2022/05/050.142.3000.0042.300.19920.01%
2022/04/28141.6500.0041.5511,0000.10%
2022/04/270.141.4000.0041.250.11,0010.00%
2022/04/25142.5000.0042.1011,0030.10%
2022/04/22242.93142.9042.9011,0010.10%
2022/04/120.143.3000.0043.100.11,0170.01%
2022/03/31044.8000.0044.5501,0360.00%
2022/03/18045.0000.0045.1001,0370.00%
2022/03/1000.003049.2849.50-30866-3.46%
2022/03/0900.00248.8549.10-2833-0.24%
2022/03/08348.131747.7847.70-14800-1.75%
2022/03/0300.00148.8548.85-1736-0.14%
2022/03/0200.00748.3048.40-7716-0.98%
2022/03/01147.75148.0548.0506930.00%
2022/02/25147.7000.0047.7516530.15%
2022/02/2400.0010.746.4746.15-10.7582-1.84%
2022/02/2100.001.244.3244.35-1.2488-0.24%
2022/02/1500.001943.8343.60-19500-3.80%
2022/02/1100.00544.2044.05-5503-0.99%
2022/01/1800.00144.2044.20-1696-0.14%
2022/01/1700.00143.8543.80-1689-0.15%
2022/01/1000.00143.5043.70-1706-0.14%
2021/12/29143.7500.0043.8017890.13%
2021/12/280.143.30243.2543.30-1.9783-0.25%
2021/12/27142.7500.0042.8017870.13%
2021/12/24142.85142.9542.9007930.00%
2021/12/172.142.7100.0042.602.17940.26%
2021/12/02244.05244.0544.0508720.00%
2021/11/2900.00244.6044.55-21,125-0.18%
2021/11/2300.00345.1845.15-31,121-0.27%
2021/11/022546.10347.3345.70221,0832.03%
2021/10/2900.002045.9046.10-20968-2.06%
2021/10/2800.00144.6044.50-1932-0.11%
2021/10/2100.00144.7543.85-1949-0.11%
2021/10/14142.75142.5042.7009820.00%
2021/10/0700.00146.6546.35-11,155-0.09%
2021/10/06144.0000.0044.1011,1750.09%
2021/09/28146.5000.0046.4511,3350.07%
2021/09/13146.4000.0046.4011,3480.07%
2021/09/0900.00345.3845.45-31,342-0.22%
2021/09/03447.40648.2047.15-21,249-0.16%
2021/09/02145.2000.0047.2011,0880.09%
2021/08/2700.00443.4043.40-41,026-0.39%
2021/08/1900.00141.4540.90-11,096-0.09%
2021/08/0400.00843.3043.65-81,280-0.62%
2021/08/02343.1000.0043.2031,3400.22%
2021/07/3000.00143.7043.55-11,429-0.07%
2021/07/22143.7000.0043.8011,6720.06%
2021/07/21144.10144.0044.1001,6770.00%
2021/07/20145.2500.0045.1011,6700.06%
2021/07/19345.80146.1045.9021,6890.12%
2021/07/16447.09547.2047.15-11,710-0.06%
2021/07/152249.89150.0049.80211,6951.24%
2021/07/1400.00449.5149.40-41,604-0.25%
2021/07/13250.00249.4549.3501,5920.00%
2021/07/07249.10149.4049.1511,7120.06%
2021/07/061648.8200.0049.10161,7090.94%
2021/07/0500.00147.7047.70-11,673-0.06%
2021/06/30145.6500.0045.7011,7410.06%
2021/06/2400.00145.3045.65-11,795-0.06%
2021/06/23144.8500.0045.1011,8600.05%
2021/06/21145.401045.2645.30-91,904-0.47%
2021/06/15146.00646.0246.05-52,013-0.25%
2021/06/09146.05346.0546.00-22,408-0.08%
2021/06/01147.0000.0047.0012,5760.04%
2021/05/3100.00247.0046.80-22,614-0.08%
2021/05/27147.0000.0047.0012,7620.04%
2021/05/211044.8000.0044.80103,2160.31%
2021/05/17242.4000.0041.5523,2610.06%
2021/05/1400.001044.0144.20-103,228-0.31%
2021/05/1300.00144.6044.40-13,211-0.03%
2021/05/121.144.8300.0044.901.13,1890.03%
2021/05/11448.7900.0048.0043,1280.13%
2021/05/10149.2500.0049.5013,1030.03%
2021/05/07749.1900.0049.4573,1010.23%
2021/05/06247.9500.0047.5523,0170.07%
2021/05/05549.05548.3048.2002,9990.00%
2021/05/0400.00646.4048.60-62,968-0.20%
2021/04/230.149.15149.3549.25-0.93,037-0.03%
2021/04/221049.3500.0048.30103,0390.33%
2021/04/213.149.8800.0050.203.13,0010.10%
2021/04/194049.10349.2049.20372,9611.25%
2021/04/16250.0000.0049.4522,9470.07%
2021/04/1500.001047.7048.45-102,838-0.35%
2021/04/14247.5000.0046.8522,8000.07%
2021/04/13148.4000.0047.4012,7780.04%
2021/04/12248.20648.1848.20-42,776-0.14%
2021/04/091047.5000.0047.60102,7450.36%
2021/04/0800.00247.9547.90-22,720-0.07%
2021/04/07147.651047.6047.85-92,700-0.33%
2021/04/06147.0000.0046.7512,6420.04%
2021/04/01146.75846.8546.75-72,628-0.27%
2021/03/3000.001246.2746.20-122,629-0.46%
2021/03/2900.00146.5046.20-12,628-0.04%
2021/03/261146.75847.2346.4532,6300.11%
2021/03/24346.20246.5546.4012,6380.04%
2021/03/23245.6500.0046.0022,6110.08%
2021/03/2200.00346.1745.90-32,591-0.12%
2021/03/19245.902.245.6345.90-0.22,574-0.01%
2021/03/17246.0000.0046.1022,5170.08%
2021/03/16746.41147.0047.0062,4690.24%
2021/03/15746.24545.9546.6022,3050.09%
2021/03/1100.00744.1043.85-72,145-0.33%
2021/03/102744.382943.9543.95-22,127-0.09%
2021/03/0900.00144.0043.90-12,106-0.05%
2021/03/0800.00243.9343.60-22,084-0.10%
2021/03/05244.2800.0043.9522,0420.10%
2021/03/0400.00143.9044.45-12,016-0.05%
2021/03/03644.23144.1544.0051,9950.25%
2021/03/02143.90143.9043.3501,8990.00%
2021/02/263044.273243.1943.60-21,839-0.11%
2021/02/25844.05943.8644.45-11,632-0.06%
2021/02/24140.5000.0040.4511,4110.07%
2021/02/1800.00239.0039.70-21,320-0.15%
2021/02/17438.0000.0038.1541,2910.31%
2021/02/0300.001437.3537.65-141,287-1.09%
2021/01/29637.7900.0037.7061,2880.47%
2021/01/25138.6000.0038.5011,2720.08%
2021/01/21239.3000.0038.8521,2580.16%
2021/01/2000.00139.8038.70-11,244-0.08%
2021/01/19140.851640.9840.05-151,219-1.23%
2021/01/18141.10141.5040.4001,1720.00%
2021/01/15139.3000.0039.5519790.10%
2021/01/11438.1500.0038.2549270.43%
2021/01/081038.55138.5038.5099170.98%
2020/12/3000.00738.7039.00-7929-0.75%
2020/12/2500.00139.7039.40-1915-0.11%
2020/12/2400.00639.5039.55-6905-0.66%
2020/12/211939.392339.8739.75-4907-0.44%
2020/12/18139.2000.0038.9518510.12%
2020/12/1600.00238.1038.00-2848-0.24%
2020/12/15238.0000.0037.6528500.24%
2020/12/11538.1400.0038.1558540.59%
2020/12/10338.4500.0038.6538470.35%
2020/12/07538.2700.0038.1558600.58%
2020/12/02439.1300.0039.1548520.47%
2020/11/30539.55239.5539.4039180.33%
2020/11/26238.3000.0038.3028860.23%
2020/11/2400.00138.8038.50-1912-0.11%
2020/11/23738.9700.0038.9579140.77%
2020/11/17638.5500.0038.3061,0610.57%
2020/11/16538.9000.0038.7051,1780.42%
2020/11/02235.5000.0035.5521,6130.12%
2020/10/26237.0000.0037.0522,1220.09%
2020/10/12237.50237.3037.0502,6470.00%
2020/10/0800.00239.3039.05-22,743-0.07%
2020/09/28738.5300.0039.0073,0590.23%
2020/09/234939.4400.0039.30493,2141.52%
2020/09/22139.7500.0039.4513,2370.03%
2020/09/212040.3900.0039.95203,2860.61%
2020/09/11240.8500.0040.9523,9890.05%
2020/09/08241.5000.0041.6024,3060.05%
2020/09/0200.00243.4043.15-24,729-0.04%
2020/08/26143.6000.0043.6515,1110.02%
2020/08/25444.30245.5044.1525,2450.04%
2020/08/2400.00444.4144.75-45,254-0.08%
2020/08/20340.63341.0040.9505,2180.00%
2020/08/19645.27245.0544.8045,1160.08%
2020/08/18143.7500.0044.3514,9870.02%
2020/08/17144.1000.0044.1014,9890.02%
2020/08/12143.7500.0043.9515,0240.02%
2020/08/111044.751044.0544.0005,0120.00%
2020/08/10344.78444.6544.00-14,994-0.02%
2020/08/0700.00147.4046.70-14,932-0.02%
2020/08/06247.1000.0046.9524,9010.04%
2020/08/05146.55145.5045.8504,8370.00%
2020/08/031244.871144.5644.5514,7560.02%
2020/07/311041.701541.5643.05-54,582-0.11%
2020/07/302541.232040.5540.6554,5430.11%
2020/07/2700.00439.6339.20-44,527-0.09%
2020/07/2400.00540.1540.10-54,545-0.11%
2020/07/2200.000.141.4041.30-0.14,6560.00%
2020/07/203241.1325.241.0841.256.84,6270.15%
2020/07/17241.403241.1139.75-304,516-0.66%
2020/07/1600.00439.9640.40-44,408-0.09%
2020/07/15940.51540.4439.4544,3670.09%
2020/07/14340.65140.3540.8024,2700.05%
2020/07/13139.8500.0039.6014,1930.02%
2020/07/103139.7500.0039.10314,1860.74%
2020/07/09539.61339.6239.3524,1480.05%
2020/07/08140.25140.0540.1504,1230.00%
2020/07/07239.5000.0039.9524,0950.05%
2020/07/0600.00339.6039.80-34,071-0.07%
2020/07/03140.35440.2439.90-34,003-0.07%
2020/07/02339.5000.0039.0033,9700.08%
2020/06/30439.283839.6639.60-343,915-0.87%
2020/06/294841.491739.9739.80313,8650.80%
2020/06/24940.59540.4640.8043,6520.11%
2020/06/23138.551238.2938.10-113,414-0.32%
2020/06/22138.401437.9537.60-133,360-0.39%
2020/06/19138.301038.3537.65-93,331-0.27%
2020/06/17336.90336.8037.2003,2570.00%
2020/06/16138.10237.5537.55-13,221-0.03%
2020/06/152238.691338.3437.7593,2030.28%
2020/06/12736.56836.7337.40-13,015-0.03%
2020/06/112536.64336.9036.00222,8660.77%
2020/06/10636.8722.136.7936.35-16.12,806-0.58%
2020/06/09337.77838.1638.20-52,721-0.18%
2020/06/08337.772636.9037.45-232,602-0.88%
2020/06/04235.20835.3535.30-62,376-0.25%
2020/06/02134.8500.0034.7512,3440.04%
2020/06/01134.90334.8034.85-22,335-0.09%
2020/05/28333.7800.0033.6532,1710.14%
2020/05/27333.5000.0033.4532,1570.14%
2020/05/2600.00232.9832.95-22,194-0.09%
2020/05/25232.50232.5532.7002,1800.00%
2020/05/22232.8000.0032.6022,1760.09%
2020/05/2100.001032.8032.75-102,160-0.46%
2020/05/193033.032032.8032.80102,1780.46%
2020/05/15831.65032.1531.8082,1300.37%
2020/05/11632.88733.0632.85-12,063-0.05%
2020/05/081033.5500.0033.65102,0180.50%
2020/05/07733.9400.0033.8571,9960.35%
2020/05/061033.781133.5334.00-11,963-0.05%
2020/05/051133.15133.2033.05101,8970.53%
2020/05/04233.0500.0032.8521,8730.11%
2020/04/3000.001033.5033.35-101,855-0.54%
2020/04/291433.3500.0033.35141,8500.76%
2020/04/28333.581733.7934.00-141,806-0.77%
2020/04/272633.792434.1633.4021,7960.11%
2020/04/2400.001232.2032.80-121,665-0.72%
2020/04/231032.0500.0032.05101,6180.62%
2020/04/2200.00131.4031.70-11,596-0.06%
2020/04/1700.00932.0331.85-91,565-0.57%
2020/04/161031.951031.8032.1501,5220.00%
2020/04/1000.00330.2030.20-31,465-0.20%
2020/04/0800.00229.6529.90-21,454-0.14%
2020/04/0700.00229.1029.75-21,435-0.14%
2020/04/01228.4000.0028.4021,3860.14%
2020/03/31328.4300.0028.3531,3810.22%
2020/03/27328.8300.0028.1031,3630.22%
2020/03/26528.0000.0028.0551,3080.38%
2020/03/2500.00128.4528.00-11,293-0.08%
2020/03/18128.9500.0028.3011,1690.09%
2020/03/17128.2000.0028.2011,1340.09%
2020/03/13328.5500.0028.4031,0910.27%
2020/03/0600.00531.6931.95-5943-0.53%
2020/03/05231.5800.0031.3529180.22%
2020/03/0400.00531.0031.40-5934-0.54%
2020/03/03130.6000.0030.5519080.11%
2020/03/02130.2500.0030.3018950.11%
2020/02/27530.385030.9030.40-45880-5.11%
2020/02/25529.6500.0029.8058190.61%
2020/02/20330.1500.0030.4037900.38%
2020/02/18129.95130.1029.6508250.00%
2020/02/1200.00128.8028.80-1849-0.12%
2020/02/032026.6000.0027.35201,2131.65%
2020/01/2000.00230.8531.00-21,188-0.17%
2020/01/1400.00131.0531.05-11,353-0.07%
2020/01/13130.9000.0030.8511,3520.07%
2020/01/0800.00130.1530.10-11,428-0.07%
2020/01/063030.13130.1030.05291,4941.94%
2020/01/03130.2500.0030.7011,5200.07%
2019/11/28131.4000.0031.2012,1680.05%
2019/11/1800.00331.2031.55-32,516-0.12%
2019/11/13132.2000.0032.2012,6400.04%
2019/11/12232.3500.0032.3022,6870.07%
2019/11/08232.5000.0032.5022,9140.07%
2019/11/06332.85332.7332.7503,2700.00%
2019/11/01331.5500.0031.7533,3420.09%
2019/10/31631.432032.4331.30-143,423-0.41%
2019/10/29634.51534.8034.4513,5360.03%
2019/10/281834.6800.0034.45183,5600.51%
2019/10/251335.391735.2834.80-43,559-0.11%
2019/10/24435.243735.4735.80-333,512-0.94%
2019/10/23234.901335.1735.00-113,488-0.32%
2019/10/221834.956535.3334.85-473,575-1.31%
2019/10/212534.6600.0034.65253,5570.70%
2019/10/182034.622035.1534.5503,5800.00%
2019/10/162034.46135.5034.70193,6160.53%
2019/10/14534.90534.5034.7003,7690.00%
2019/10/07133.4500.0033.4513,8530.03%
2019/09/2700.00932.6932.85-93,987-0.23%
2019/09/262033.6500.0033.40203,9750.50%
2019/09/23233.7000.0033.9024,0380.05%
2019/09/1200.00334.3034.75-34,169-0.07%
2019/09/11134.3500.0034.2514,2120.02%
2019/09/091135.53435.6334.9074,1780.17%
2019/09/06235.0500.0034.6524,0620.05%
2019/09/031334.191234.0933.7513,8920.03%
2019/08/291834.511833.9633.7003,7880.00%
2019/08/2700.00133.0033.15-13,645-0.03%
2019/08/2200.00433.6333.25-43,617-0.11%
2019/08/2100.002032.9533.55-203,580-0.56%
2019/08/2000.00533.2032.85-53,574-0.14%
2019/08/191133.94833.7933.6033,5410.08%
2019/08/1500.00132.7532.80-13,495-0.03%
2019/08/14334.1500.0033.6533,5410.08%
2019/08/13834.16634.2533.5023,5170.06%
2019/08/126233.163433.3834.10283,5130.80%
2019/08/08331.75831.5731.90-53,533-0.14%
2019/08/07831.53230.9030.6563,7770.16%
2019/08/06329.5000.0030.0033,6840.08%
2019/08/0200.00231.2530.45-23,701-0.05%
2019/08/015931.712631.6632.05333,6830.90%
2019/07/2600.00430.3030.35-43,604-0.11%
2019/07/2500.00230.5530.55-23,705-0.05%
2019/07/2400.00131.1030.75-13,711-0.03%
2019/07/22230.70130.8030.7013,6880.03%
2019/07/1900.00130.4530.20-13,747-0.03%
2019/07/17331.4500.0031.4533,7150.08%
2019/07/16531.9100.0030.9553,6930.14%
2019/07/15131.55431.1831.55-33,557-0.08%
2019/07/1200.00129.5029.50-13,470-0.03%
2019/07/1000.00128.9028.80-13,635-0.03%
2019/07/0400.00129.5029.75-14,317-0.02%
2019/06/27229.53129.5529.6014,3540.02%
2019/06/2500.00229.2029.20-24,347-0.05%
2019/06/21229.90429.8029.10-24,353-0.05%
2019/06/2000.00329.2029.05-34,293-0.07%
2019/06/19329.1000.0029.0034,3030.07%
2019/06/1800.00128.3528.20-14,275-0.02%
2019/06/03226.98226.9527.3004,8620.00%
2019/05/2400.003127.3027.15-315,024-0.62%
2019/05/22128.25128.3528.0005,1620.00%
2019/05/21428.54628.3728.10-25,224-0.04%
2019/05/20328.35328.6028.5005,2290.00%
2019/05/171929.141729.3128.9025,1890.04%
2019/05/163330.85430.3830.00295,0600.57%
2019/05/15129.35330.6329.90-24,810-0.04%
2019/05/09428.58428.6327.8004,3600.00%
2019/05/08127.8500.0027.8514,2590.02%
2019/05/07328.78228.6528.5514,2190.02%
2019/05/0300.00129.0528.80-14,102-0.02%
2019/05/0200.00128.6529.30-13,976-0.03%
2019/04/2500.00328.4728.80-33,731-0.08%
2019/04/2400.00228.2027.85-23,646-0.05%
2019/04/2200.00228.0328.20-23,604-0.06%
2019/04/18228.231628.4127.50-143,549-0.39%
2019/04/17128.25128.5028.9003,4690.00%
2019/04/16127.9000.0028.0013,3930.03%
2019/04/15128.60329.0028.60-23,334-0.06%
2019/04/12927.57427.5827.8553,1400.16%
2019/04/11226.9000.0027.2022,9680.07%
2019/04/104528.363127.5526.90142,8650.49%
2019/03/28224.9000.0024.4022,3450.09%
2019/03/27225.0500.0025.0522,3770.08%
2019/03/2200.00224.2024.30-22,315-0.09%
2019/03/2100.00324.5024.50-32,282-0.13%
2019/03/20625.59425.1424.7522,2580.09%
2019/03/1500.002025.0024.55-202,152-0.93%
2019/03/1300.001025.0024.55-102,049-0.49%
2019/03/12325.00824.6524.75-51,993-0.25%
2019/03/11424.553.124.5224.800.91,9260.05%
2019/03/08623.73223.9023.6541,7980.22%
2019/03/06323.43423.4623.25-11,625-0.06%
2019/03/05123.4500.0023.4511,6010.06%
2019/03/04223.351323.5823.45-111,581-0.70%
2019/02/2700.00422.7323.00-41,487-0.27%
2019/02/2600.00122.6522.65-11,433-0.07%
2019/02/251622.6600.0022.65161,3971.14%
2019/02/2000.00622.3922.85-61,123-0.53%
2019/02/191122.25122.2522.25101,0270.97%
2019/02/18521.501021.4821.50-5917-0.54%
2019/02/1200.001020.4520.50-10782-1.28%
2019/01/08120.60120.5520.2008460.00%
2019/01/0700.001020.2520.40-10790-1.26%
2018/12/2700.00219.8019.65-2779-0.26%
2018/12/26219.7500.0019.6027720.26%
2018/12/2400.00220.2020.15-2757-0.26%
2018/12/2200.00120.2020.20-1749-0.13%
2018/12/211120.05220.1520.1597471.20%
2018/12/20820.431320.6020.20-5728-0.69%
2018/12/1900.001020.2020.30-10632-1.58%
2018/12/141019.8500.0019.85106081.64%
2018/12/131020.2000.0020.00106041.65%
2018/12/12520.5500.0020.2055880.85%
2018/12/111020.002020.6020.60-10521-1.92%
2018/12/0300.001020.2020.50-10495-2.02%
2018/11/201020.0500.0020.05104782.09%
2018/11/191020.0000.0020.05104832.07%
2018/11/0700.00320.0520.20-3540-0.56%
2018/11/05320.1200.0020.2535610.53%
2018/11/0200.002019.2820.35-20489-4.09%
2018/10/17218.8000.0018.8027750.26%
2018/10/121018.3000.0018.60108141.23%
2018/10/021019.9000.0019.90108391.19%
2018/09/1900.001020.2620.20-10908-1.10%
2018/09/1400.002020.1320.20-20982-2.03%
2018/09/122019.5000.0019.45201,0022.00%
2018/09/071019.9500.0019.80101,0370.96%
2018/09/0600.00220.3520.20-21,044-0.19%
2018/09/0400.001020.7320.75-101,163-0.86%
2018/08/311021.0000.0021.00101,2210.82%
2018/08/29221.251021.2821.20-81,410-0.57%
2018/08/281021.08521.2021.1051,4310.35%
2018/08/271620.88121.0521.05151,4521.03%
2018/08/231521.1100.0021.00151,5410.97%
2018/08/2100.00421.4021.40-41,576-0.25%
2018/08/20422.45522.4522.45-11,580-0.06%
2018/08/13522.7000.0022.4551,6970.29%
2018/08/06624.06223.6523.6541,7460.23%
2018/07/261023.101023.3024.1001,7050.00%
2018/07/201023.3500.0023.10101,7210.58%
2018/07/0600.001022.5022.80-101,780-0.56%
2018/07/0500.001022.3821.95-101,771-0.56%
2018/07/04622.0500.0021.9561,7750.34%
2018/07/031022.7500.0022.60101,7860.56%
2018/07/0200.002123.0822.70-211,798-1.17%
2018/06/291022.8300.0022.85101,8060.55%
2018/06/271022.93222.8022.7581,8850.42%
2018/06/26523.0500.0023.0051,8980.26%
2018/06/25124.30124.0023.9501,9100.00%
2018/06/22523.051023.5023.80-51,950-0.26%
2018/06/21523.4000.0023.4051,9570.26%
2018/06/2000.00523.6023.35-52,007-0.25%
2018/06/19523.05122.8522.8542,0450.20%
2018/06/1500.001024.1023.80-102,074-0.48%
2018/06/141023.85123.7023.7092,1830.41%
2018/06/13125.1500.0024.2512,3230.04%
2018/06/12124.8000.0024.8012,3100.04%
2018/06/1100.00224.1824.00-22,296-0.09%
2018/06/0800.00224.3024.35-22,511-0.08%
2018/06/07325.2300.0025.0032,6000.12%
2018/06/06224.30123.5024.3012,5110.04%
2018/06/05123.2000.0023.0012,5420.04%
2018/05/31122.65122.6023.0002,9720.00%
2018/05/21122.40122.1522.3003,1450.00%
2018/05/16121.8500.0021.7513,0600.03%
2018/05/101921.761821.9321.6512,9910.03%
2018/05/08220.95120.8020.8512,8540.04%
2018/05/0700.00120.7520.85-12,834-0.04%
2018/05/02820.35820.5020.3002,8030.00%
2018/04/23119.8500.0019.7012,7380.04%
2018/04/1000.00220.4520.30-22,692-0.07%
2018/04/0200.00421.2321.10-42,767-0.14%
2018/03/3100.00221.3021.30-22,763-0.07%
2018/03/3000.00521.4021.65-52,745-0.18%
2018/03/29521.04421.3921.1012,6760.04%
2018/03/28321.0500.0021.0032,6620.11%
2018/03/27321.876021.7021.60-572,630-2.17%
2018/03/19524.05624.0824.40-12,252-0.04%
2018/03/16122.3500.0022.2512,0950.05%
2018/03/15222.9000.0023.1522,0380.10%
2018/03/14123.851523.5523.40-142,001-0.70%
2018/03/1300.009021.6023.40-901,760-5.11%
2018/03/09121.90421.9422.00-31,611-0.19%
2018/03/0800.00921.9722.35-91,529-0.59%
2018/03/07521.1500.0020.8051,3750.36%
2018/03/069022.8100.0021.50901,2956.95%
2018/03/0500.00721.0422.00-71,010-0.69%
2018/03/02220.20520.3520.30-3763-0.39%
2018/03/01120.1000.0020.3017140.14%
2018/02/2300.00119.3019.40-1692-0.14%
2018/02/09119.101018.5019.10-9707-1.27%
2018/02/0800.001018.8018.80-10690-1.45%
2018/01/265019.3300.0019.30509065.51%
2018/01/1500.001019.5019.60-101,094-0.91%
2018/01/1200.00519.1019.10-51,095-0.46%
2018/01/1000.001219.0118.90-121,107-1.08%
2018/01/081419.1800.0019.10141,1341.23%
2018/01/0300.00519.9019.75-51,275-0.39%
2018/01/022520.221020.2319.90151,2771.17%
零壹 相關文章