券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 1 | 20.60 | 5 | 20.50 | 20.45 | -4 | 1,631 | -0.25% |
|
| 2024/11/14 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,621 | 0.06% |
|
| 2024/11/13 | 5 | 21.25 | 0 | 0.00 | 20.70 | 5 | 1,617 | 0.31% |
|
| 2024/11/11 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 1,605 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 12 | 22.02 | 21.90 | -12 | 1,589 | -0.76% |
|
| 2024/11/05 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,578 | 0.06% |
|
| 2024/11/04 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 1,580 | 0.06% |
|
| 2024/11/01 | 4 | 21.00 | 0 | 0.00 | 21.35 | 4 | 1,584 | 0.25% |
|
| 2024/10/30 | 15 | 21.45 | 0 | 0.00 | 21.20 | 15 | 1,576 | 0.95% |
|
| 2024/10/24 | 3 | 23.55 | 1 | 23.00 | 22.90 | 2 | 1,513 | 0.13% |
|
| 2024/10/23 | 4 | 23.95 | 5 | 24.60 | 23.95 | -1 | 1,480 | -0.07% |
|
| 2024/10/22 | 1 | 24.30 | 4 | 25.10 | 24.70 | -3 | 1,437 | -0.21% |
|
| 2024/10/21 | 3 | 24.58 | 17 | 24.87 | 24.70 | -14 | 1,368 | -1.02% |
|
| 2024/10/18 | 18 | 25.03 | 4 | 24.61 | 23.95 | 14 | 1,226 | 1.14% |
|
| 2024/10/17 | 2 | 24.58 | 14 | 25.10 | 25.60 | -12 | 921 | -1.30% |
|
| 2024/10/16 | 0 | 0.00 | 11 | 22.71 | 23.30 | -11 | 772 | -1.42% |
|
| 2024/10/15 | 13 | 21.53 | 0 | 0.00 | 21.20 | 13 | 715 | 1.82% |
|
| 2024/10/14 | 5 | 21.67 | 0 | 0.00 | 21.70 | 5 | 710 | 0.70% |
|
| 2024/10/11 | 0 | 0.00 | 49 | 21.33 | 21.90 | -49 | 688 | -7.12% |
|
| 2024/10/09 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 632 | 0.79% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 21.08 | 20.90 | -10 | 671 | -1.49% |
|
| 2024/10/04 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 675 | 0.44% |
|
| 2024/10/01 | 10 | 20.86 | 20 | 20.93 | 20.90 | -10 | 680 | -1.47% |
|
| 2024/09/30 | 6 | 21.09 | 0 | 0.00 | 21.10 | 6 | 689 | 0.87% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 722 | -0.28% |
|
| 2024/09/26 | 7 | 20.89 | 1 | 20.85 | 20.70 | 6 | 728 | 0.82% |
|
| 2024/09/24 | 4 | 20.54 | 3 | 20.63 | 20.55 | 1 | 742 | 0.13% |
|
| 2024/09/23 | 4 | 20.65 | 0 | 0.00 | 20.65 | 4 | 745 | 0.54% |
|
| 2024/09/19 | 6 | 20.60 | 0 | 0.00 | 20.90 | 6 | 753 | 0.80% |
|
| 2024/09/18 | 6 | 21.15 | 0 | 0.00 | 20.75 | 6 | 766 | 0.78% |
|
| 2024/09/16 | 15 | 21.30 | 0 | 0.00 | 21.30 | 15 | 763 | 1.96% |
|
| 2024/09/12 | 20 | 20.85 | 0 | 0.00 | 20.75 | 20 | 732 | 2.73% |
|
| 2024/09/10 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 679 | 0.74% |
|
| 2024/09/06 | 0 | 0.00 | 8 | 20.88 | 20.85 | -8 | 616 | -1.30% |
|
| 2024/09/05 | 7 | 19.90 | 7 | 19.90 | 19.55 | 0 | 590 | 0.00% |
|
| 2024/08/30 | 3 | 21.25 | 0 | 0.00 | 20.85 | 3 | 625 | 0.48% |
|
| 2024/08/29 | 5 | 20.35 | 5 | 20.10 | 20.25 | 0 | 620 | 0.00% |
|
| 2024/08/20 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 731 | 0.68% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 808 | -0.62% |
|
| 2024/08/07 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 872 | 0.57% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 900 | -0.11% |
|
| 2024/07/17 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 887 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 883 | -0.11% |
|
| 2024/07/10 | 2 | 24.05 | 12 | 24.08 | 23.50 | -10 | 881 | -1.13% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 22.35 | 22.65 | -2 | 854 | -0.23% |
|
| 2024/07/04 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 837 | 0.60% |
|
| 2024/07/03 | 0 | 0.00 | 7 | 23.45 | 23.20 | -7 | 828 | -0.85% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 789 | -0.38% |
|
| 2024/07/01 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 782 | 0.13% |
|
| 2024/06/28 | 3 | 22.30 | 0 | 0.00 | 22.40 | 3 | 771 | 0.39% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 21.50 | 21.65 | -7 | 775 | -0.90% |
|
| 2024/06/18 | 10 | 21.33 | 5 | 21.35 | 21.35 | 5 | 776 | 0.64% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 772 | -0.13% |
|
| 2024/06/04 | 10 | 23.23 | 0 | 0.00 | 23.15 | 10 | 728 | 1.37% |
|
| 2024/06/03 | 1 | 23.30 | 0 | 0.00 | 22.65 | 1 | 704 | 0.14% |
|
| 2024/05/29 | 7 | 23.02 | 0 | 0.00 | 22.60 | 7 | 654 | 1.07% |
|
| 2024/05/28 | 2 | 22.65 | 5 | 22.80 | 22.80 | -3 | 622 | -0.48% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 576 | -0.17% |
|
| 2024/05/21 | 2 | 21.80 | 2 | 21.53 | 21.60 | 0 | 556 | 0.00% |
|
| 2024/05/16 | 1 | 21.55 | 0 | 0.00 | 21.15 | 1 | 559 | 0.18% |
|
| 2024/05/10 | 4 | 21.40 | 4 | 21.55 | 20.75 | 0 | 493 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 434 | -0.23% |
|
| 2024/04/30 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 447 | 0.22% |
|
| 2024/03/28 | 2 | 20.40 | 3 | 21.03 | 20.40 | -1 | 538 | -0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/03/21 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 487 | 0.21% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 502 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 20.23 | 20.10 | -3 | 540 | -0.56% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 530 | -0.57% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 522 | -0.19% |
|
| 2024/01/24 | 3 | 19.93 | 0 | 0.00 | 19.70 | 3 | 426 | 0.70% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 19.50 | 19.75 | -1 | 413 | -0.24% |
|
| 2024/01/17 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 393 | 0.25% |
|
| 2024/01/12 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 375 | 0.27% |
|
| 2024/01/10 | 2 | 20.10 | 2 | 19.33 | 20.20 | 0 | 317 | 0.00% |
|
| 2023/12/11 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 201 | 0.50% |
|
| 2023/12/07 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 186 | 0.53% |
|
| 2023/11/27 | 5 | 18.15 | 0 | 0.00 | 17.85 | 5 | 191 | 2.62% |
|
| 2023/11/24 | 15 | 19.40 | 15 | 18.51 | 18.75 | 0 | 184 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 17.40 | 17.55 | -5 | 792 | -0.63% |
|
| 2023/08/01 | 5 | 18.30 | 0 | 0.00 | 17.95 | 5 | 788 | 0.63% |
|
| 2023/07/31 | 3 | 17.85 | 0 | 0.00 | 18.00 | 3 | 786 | 0.38% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 778 | -1.29% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 20.25 | 20.40 | -10 | 734 | -1.36% |
|
| 2023/06/05 | 10 | 22.05 | 16 | 21.28 | 21.20 | -6 | 682 | -0.88% |
|
| 2023/06/01 | 16 | 22.80 | 1 | 22.30 | 21.70 | 15 | 625 | 2.40% |
|
| 2023/05/31 | 12 | 21.13 | 2 | 20.40 | 22.80 | 10 | 532 | 1.88% |
|
| 2023/05/30 | 1 | 21.15 | 2 | 21.15 | 21.15 | -1 | 353 | -0.28% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 238 | -0.42% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 237 | -0.84% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 18.66 | 18.65 | -10 | 233 | -4.28% |
|
| 2023/04/20 | 1 | 18.80 | 1 | 19.50 | 18.80 | 0 | 226 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 204 | -2.45% |
|
| 2023/04/14 | 1 | 19.10 | 5 | 19.04 | 19.10 | -4 | 199 | -2.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/03/28 | 6 | 18.43 | 0 | 0.00 | 18.35 | 6 | 176 | 3.40% |
|
| 2023/03/23 | 11 | 18.42 | 0 | 0.00 | 18.00 | 11 | 161 | 6.79% |
|
| 2023/03/22 | 5 | 18.15 | 0 | 0.00 | 18.00 | 5 | 159 | 3.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 123 | -0.81% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 122 | -0.82% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 113 | -0.88% |
|
| 2022/11/16 | 2 | 15.08 | 0 | 0.00 | 15.00 | 2 | 115 | 1.73% |
|
| 2022/11/09 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 117 | 0.85% |
|
| 2022/11/07 | 1 | 15.50 | 1 | 15.50 | 15.50 | 0 | 124 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 124 | -0.81% |
|
| 2022/10/05 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 128 | 0.78% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 16.46 | 16.50 | -5 | 142 | -3.51% |
|
| 2022/09/14 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 148 | 0.67% |
|
| 2022/09/13 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 150 | 3.32% |
|
| 2022/09/02 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 163 | 0.61% |
|
| 2022/08/08 | 1 | 16.20 | 1 | 16.20 | 16.20 | 0 | 176 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 20.50 | 20.40 | 0 | 445 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 20 | 21.92 | 21.90 | -20 | 1,044 | -1.91% |
|
| 2022/03/18 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 1,256 | 0.40% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 20.43 | 20.20 | -3 | 1,679 | -0.18% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 3,093 | -0.03% |
|
| 2022/01/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 3,224 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 11 | 24.22 | 24.20 | -11 | 3,234 | -0.34% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 23.55 | 24.20 | -1 | 3,232 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 3,232 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 3,217 | -0.03% |
|
| 2022/01/11 | 1 | 25.05 | 1 | 24.75 | 24.65 | 0 | 3,230 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 24.63 | 24.50 | -4 | 3,215 | -0.12% |
|
| 2022/01/06 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 3,199 | 0.03% |
|
| 2022/01/04 | 1 | 25.20 | 2 | 25.60 | 25.15 | -1 | 3,194 | -0.03% |
|
| 2022/01/03 | 3 | 25.65 | 1 | 25.50 | 25.55 | 2 | 3,190 | 0.06% |
|
| 2021/12/29 | 4 | 26.43 | 4 | 26.49 | 26.20 | 0 | 3,176 | 0.00% |
|
| 2021/12/28 | 5 | 27.07 | 5 | 26.85 | 27.00 | 0 | 3,152 | 0.00% |
|
| 2021/12/27 | 19 | 26.42 | 4 | 26.60 | 28.00 | 15 | 2,959 | 0.51% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 25.60 | 25.55 | -3 | 2,750 | -0.11% |
|
| 2021/12/17 | 1 | 24.95 | 1 | 25.30 | 24.95 | 0 | 2,875 | 0.00% |
|
| 2021/12/16 | 1 | 25.35 | 1 | 25.20 | 25.60 | 0 | 2,872 | 0.00% |
|
| 2021/12/14 | 1 | 25.40 | 1 | 25.80 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2021/12/13 | 1 | 25.00 | 0 | 0.00 | 25.50 | 1 | 2,795 | 0.04% |
|
| 2021/12/09 | 1 | 25.50 | 1 | 25.50 | 25.50 | 0 | 2,782 | 0.00% |
|
| 2021/12/08 | 5 | 26.24 | 27 | 26.28 | 26.15 | -22 | 2,754 | -0.80% |
|
| 2021/12/07 | 2 | 25.20 | 2 | 25.25 | 25.30 | 0 | 2,615 | 0.00% |
|
| 2021/12/06 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 2,576 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.80 | 25.20 | -2 | 2,569 | -0.08% |
|
| 2021/11/26 | 1 | 24.50 | 1 | 24.75 | 24.35 | 0 | 2,650 | 0.00% |
|
| 2021/11/25 | 1 | 26.25 | 2 | 25.70 | 25.65 | -1 | 2,812 | -0.04% |
|
| 2021/11/24 | 1 | 26.20 | 2 | 25.75 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 31 | 25.63 | 2 | 25.83 | 25.10 | 29 | 2,720 | 1.07% |
|
| 2021/11/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,616 | 0.04% |
|
| 2021/11/16 | 2 | 25.18 | 1 | 25.00 | 26.00 | 1 | 2,636 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 2,886 | -0.03% |
|
| 2021/11/08 | 2 | 24.50 | 2 | 24.90 | 24.50 | 0 | 2,986 | 0.00% |
|
| 2021/11/05 | 1 | 24.90 | 1 | 25.15 | 24.90 | 0 | 3,065 | 0.00% |
|
| 2021/11/04 | 1 | 25.50 | 19 | 25.50 | 25.50 | -18 | 3,101 | -0.58% |
|
| 2021/11/03 | 4 | 25.25 | 3 | 26.35 | 26.20 | 1 | 3,129 | 0.03% |
|
| 2021/11/02 | 11 | 26.10 | 5 | 26.60 | 26.60 | 6 | 3,007 | 0.20% |
|
| 2021/11/01 | 1 | 24.10 | 4 | 24.11 | 24.20 | -3 | 3,016 | -0.10% |
|
| 2021/10/28 | 6 | 24.18 | 5 | 24.14 | 24.45 | 1 | 3,436 | 0.03% |
|
| 2021/10/20 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 5,188 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 5,375 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 22.00 | 21.95 | -0.1 | 5,603 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.25 | 21.60 | -1 | 5,847 | -0.02% |
|
| 2021/10/04 | 0.1 | 21.40 | 1 | 21.80 | 20.90 | -0.9 | 5,836 | -0.02% |
|
| 2021/10/01 | 2 | 21.90 | 1 | 22.15 | 21.50 | 1 | 5,809 | 0.02% |
|
| 2021/09/29 | 1.1 | 22.17 | 0 | 21.85 | 21.65 | 1.1 | 5,760 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 0.5 | 23.90 | 24.00 | -0.5 | 5,702 | -0.01% |
|
| 2021/09/27 | 2 | 23.85 | 11 | 24.17 | 23.85 | -9 | 5,668 | -0.16% |
|
| 2021/09/23 | 7 | 23.80 | 0 | 0.00 | 22.95 | 7 | 5,634 | 0.12% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 5,637 | -0.02% |
|
| 2021/09/17 | 1 | 24.05 | 10 | 23.70 | 24.00 | -9 | 5,628 | -0.16% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.25 | 24.60 | -1 | 5,628 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 5,610 | -0.04% |
|
| 2021/09/09 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 5,590 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 5,584 | -0.05% |
|
| 2021/09/07 | 42 | 25.58 | 41 | 25.00 | 25.05 | 1 | 5,567 | 0.02% |
|
| 2021/09/06 | 3 | 25.77 | 8 | 25.25 | 25.10 | -5 | 5,541 | -0.09% |
|
| 2021/09/03 | 11 | 27.27 | 4 | 27.15 | 27.30 | 7 | 5,474 | 0.13% |
|
| 2021/09/02 | 10 | 27.57 | 5 | 28.18 | 27.50 | 5 | 5,446 | 0.09% |
|
| 2021/09/01 | 7 | 27.87 | 4 | 28.03 | 28.30 | 3 | 5,396 | 0.06% |
|
| 2021/08/31 | 44 | 27.28 | 41 | 28.09 | 27.80 | 3 | 5,301 | 0.06% |
|
| 2021/08/27 | 1 | 26.45 | 1 | 26.20 | 26.20 | 0 | 5,068 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 26.20 | 25.80 | -2 | 5,028 | -0.04% |
|
| 2021/08/25 | 3.1 | 25.71 | 1 | 25.60 | 25.60 | 2.1 | 4,981 | 0.04% |
|
| 2021/08/24 | 40 | 25.02 | 40 | 25.05 | 24.80 | 0 | 4,897 | 0.00% |
|
| 2021/08/23 | 4 | 25.65 | 0 | 0.00 | 25.90 | 4 | 4,854 | 0.08% |
|
| 2021/08/19 | 4 | 26.21 | 6 | 25.46 | 25.00 | -2 | 4,795 | -0.04% |
|
| 2021/08/18 | 5 | 25.44 | 3 | 25.55 | 26.20 | 2 | 4,744 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 25.25 | 24.50 | -2 | 4,670 | -0.04% |
|
| 2021/08/16 | 3 | 25.95 | 27 | 24.79 | 26.05 | -24 | 4,606 | -0.52% |
|
| 2021/08/13 | 8 | 26.68 | 3 | 26.20 | 25.00 | 5 | 4,523 | 0.11% |
|
| 2021/08/12 | 5 | 26.39 | 3 | 26.28 | 26.90 | 2 | 4,412 | 0.05% |
|
| 2021/08/11 | 8 | 24.20 | 8 | 24.60 | 25.00 | 0 | 4,309 | 0.00% |
|
| 2021/08/10 | 5 | 26.28 | 9 | 26.37 | 26.45 | -4 | 4,221 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 13 | 27.36 | 26.95 | -13 | 4,166 | -0.31% |
|
| 2021/08/06 | 6 | 28.13 | 11.3 | 28.28 | 27.90 | -5.3 | 4,101 | -0.13% |
|
| 2021/08/05 | 5 | 29.93 | 7 | 29.69 | 29.40 | -2 | 3,978 | -0.05% |
|
| 2021/08/04 | 13 | 29.94 | 38 | 29.39 | 29.95 | -25 | 3,829 | -0.65% |
|
| 2021/08/03 | 32.1 | 30.56 | 26 | 30.51 | 29.80 | 6.1 | 3,660 | 0.17% |
|
| 2021/08/02 | 31 | 29.55 | 55 | 28.95 | 30.00 | -24 | 3,362 | -0.71% |
|
| 2021/07/30 | 97 | 29.92 | 121 | 29.98 | 30.20 | -24 | 3,077 | -0.78% |
大賣/
|
| 2021/07/29 | 22 | 27.44 | 14 | 27.13 | 27.50 | 8 | 2,538 | 0.32% |
|
| 2021/07/28 | 42 | 24.81 | 19 | 25.68 | 25.00 | 23 | 2,380 | 0.97% |
|
| 2021/07/27 | 60 | 26.73 | 56 | 26.91 | 26.80 | 4 | 2,260 | 0.18% |
|
| 2021/07/26 | 51 | 25.28 | 50 | 24.72 | 25.50 | 1 | 1,820 | 0.05% |
|
| 2021/07/23 | 64 | 22.94 | 15 | 22.90 | 23.20 | 49 | 1,641 | 2.98% |
|
| 2021/07/22 | 3 | 22.40 | 3 | 22.10 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,636 | -0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,669 | -0.06% |
|
| 2021/07/19 | 15 | 20.44 | 1 | 20.90 | 21.00 | 14 | 1,674 | 0.84% |
|
| 2021/07/13 | 21 | 22.00 | 9 | 21.78 | 20.05 | 12 | 1,691 | 0.71% |
|
| 2021/07/12 | 2 | 20.50 | 15 | 20.68 | 21.05 | -13 | 1,564 | -0.83% |
|
| 2021/07/01 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 1,863 | 0.54% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 2,097 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 2,074 | -0.24% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 2,074 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 2,109 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 2,169 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 2,172 | -0.09% |
|
| 2021/05/28 | 3 | 18.20 | 2 | 18.30 | 18.30 | 1 | 2,183 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 15.35 | 16.50 | -10 | 2,203 | -0.45% |
|
| 2021/05/17 | 2 | 15.53 | 2 | 15.25 | 15.00 | 0 | 2,196 | 0.00% |
|
| 2021/05/14 | 10 | 16.60 | 0 | 0.00 | 16.40 | 10 | 2,182 | 0.46% |
|
| 2021/05/13 | 1 | 15.95 | 1 | 16.00 | 16.15 | 0 | 2,171 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1.2 | 18.08 | 17.90 | -1.2 | 2,131 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 19.20 | 19.05 | -6 | 2,113 | -0.28% |
|
| 2021/05/06 | 2 | 18.20 | 5 | 17.90 | 17.90 | -3 | 2,077 | -0.14% |
|
| 2021/05/04 | 10 | 18.39 | 0 | 0.00 | 18.40 | 10 | 2,056 | 0.49% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 20.40 | 19.90 | -3 | 2,036 | -0.15% |
|
| 2021/04/29 | 5 | 21.55 | 0 | 0.00 | 21.20 | 5 | 1,996 | 0.25% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 22.45 | 22.35 | -13 | 1,950 | -0.67% |
|
| 2021/04/27 | 46 | 21.77 | 46 | 21.36 | 22.85 | 0 | 1,844 | 0.00% |
|
| 2021/04/23 | 1 | 20.25 | 2 | 20.10 | 20.15 | -1 | 1,608 | -0.06% |
|
| 2021/04/22 | 1 | 20.10 | 2 | 20.30 | 19.35 | -1 | 1,588 | -0.06% |
|
| 2021/04/20 | 1 | 20.75 | 0 | 0.00 | 20.35 | 1 | 1,547 | 0.06% |
|
| 2021/04/19 | 10 | 21.25 | 3 | 20.95 | 20.60 | 7 | 1,541 | 0.45% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 19.75 | 19.60 | -2 | 1,488 | -0.13% |
|
| 2021/04/14 | 1 | 18.95 | 8 | 18.76 | 19.20 | -7 | 1,502 | -0.47% |
|
| 2021/04/13 | 11 | 21.02 | 10 | 20.90 | 19.70 | 1 | 1,530 | 0.07% |
|
| 2021/04/09 | 2 | 19.40 | 0 | 0.00 | 20.30 | 2 | 1,674 | 0.12% |
|
| 2021/04/07 | 10 | 19.75 | 14 | 19.50 | 19.85 | -4 | 1,631 | -0.25% |
|
| 2021/04/06 | 7 | 19.30 | 2 | 19.55 | 19.75 | 5 | 1,543 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 1.2 | 18.22 | 18.10 | -1.2 | 1,383 | -0.09% |
|
| 2021/03/31 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 1,288 | 0.39% |
|
| 2021/03/30 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,270 | 0.08% |
|
| 2021/03/25 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 1,252 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 17.20 | 16.75 | -5 | 1,238 | -0.40% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 1,151 | -0.09% |
|
| 2021/03/15 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,144 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,110 | -0.18% |
|
| 2021/03/03 | 2 | 16.18 | 0 | 0.00 | 16.30 | 2 | 1,102 | 0.18% |
|
| 2021/03/02 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 1,087 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 16.40 | 16.20 | -6 | 1,075 | -0.56% |
|
| 2021/02/02 | 1 | 15.25 | 10 | 15.10 | 15.15 | -9 | 1,051 | -0.86% |
|
| 2021/02/01 | 9 | 14.95 | 0 | 0.00 | 14.95 | 9 | 1,043 | 0.86% |
|
| 2021/01/25 | 10 | 15.40 | 10 | 15.90 | 16.00 | 0 | 1,001 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 15.85 | 15.95 | -3 | 907 | -0.33% |
|
| 2021/01/18 | 6 | 15.65 | 0 | 0.00 | 15.70 | 6 | 899 | 0.67% |
|
| 2021/01/13 | 6 | 16.18 | 0 | 0.00 | 15.90 | 6 | 871 | 0.69% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 16.30 | 16.50 | -2 | 846 | -0.24% |
|
| 2021/01/08 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 830 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 769 | -0.39% |
|
| 2021/01/05 | 7 | 18.36 | 0 | 0.00 | 18.45 | 7 | 695 | 1.01% |
|
| 2021/01/04 | 1 | 16.35 | 4 | 17.29 | 17.40 | -3 | 503 | -0.60% |
|
| 2020/12/31 | 1 | 15.70 | 1 | 16.05 | 15.85 | 0 | 372 | 0.00% |
|
| 2020/12/30 | 2 | 14.90 | 12 | 14.79 | 14.80 | -10 | 292 | -3.42% |
|
| 2020/12/29 | 12 | 14.68 | 0 | 0.00 | 14.65 | 12 | 288 | 4.15% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 284 | -0.71% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 297 | -0.67% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 297 | -0.34% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.65 | 14.90 | -1 | 298 | -0.33% |
|
| 2020/12/10 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 296 | 0.34% |
|
| 2020/12/09 | 2 | 15.25 | 1 | 14.70 | 15.05 | 1 | 287 | 0.35% |
|
| 2020/12/08 | 1 | 14.70 | 9 | 14.75 | 14.65 | -8 | 279 | -2.86% |
|
| 2020/12/07 | 11 | 15.08 | 0 | 0.00 | 14.90 | 11 | 282 | 3.89% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 272 | -0.37% |
|
| 2020/11/30 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 265 | 0.38% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 14.26 | 14.05 | -5 | 279 | -1.79% |
|
| 2020/11/17 | 5 | 14.90 | 0 | 0.00 | 14.35 | 5 | 272 | 1.84% |
|
| 2020/11/10 | 0.2 | 13.50 | 0 | 0.00 | 13.40 | 0.2 | 243 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 281 | -0.35% |
|
| 2020/10/06 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 300 | 0.33% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 14.83 | 14.70 | -2 | 410 | -0.49% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 412 | -0.49% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 447 | -0.22% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 14.73 | 14.55 | -6 | 443 | -1.35% |
|
| 2020/09/02 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 439 | 0.46% |
|
| 2020/09/01 | 1 | 14.40 | 1 | 14.35 | 14.35 | 0 | 431 | 0.00% |
|
| 2020/08/31 | 10 | 14.07 | 2 | 14.05 | 14.10 | 8 | 427 | 1.87% |
|
| 2020/08/28 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 411 | 0.24% |
|
| 2020/08/10 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 466 | 0.21% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 499 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 619 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 606 | -0.16% |
|
| 2020/07/01 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 610 | 0.16% |
|
| 2020/06/30 | 2 | 14.60 | 6 | 14.58 | 14.65 | -4 | 609 | -0.66% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 588 | -0.34% |
|
| 2020/06/19 | 7 | 15.17 | 0 | 0.00 | 15.05 | 7 | 617 | 1.13% |
|
| 2020/06/15 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 638 | 0.16% |
|
| 2020/06/03 | 1 | 14.85 | 2 | 15.08 | 14.85 | -1 | 687 | -0.15% |
|
| 2020/06/02 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 664 | 0.15% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 682 | -0.15% |
|
| 2020/05/21 | 1 | 15.15 | 1 | 15.25 | 15.15 | 0 | 686 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 687 | -0.29% |
|
| 2020/05/19 | 1 | 14.20 | 1 | 14.40 | 14.85 | 0 | 675 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 15.08 | 15.00 | -2 | 652 | -0.31% |
|
| 2020/05/04 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 694 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 694 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 15.03 | 15.25 | -2 | 701 | -0.29% |
|
| 2020/04/24 | 6 | 15.22 | 2 | 14.65 | 14.95 | 4 | 684 | 0.58% |
|
| 2020/04/22 | 4 | 14.34 | 5 | 14.25 | 14.25 | -1 | 598 | -0.17% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.35 | 13.70 | -1 | 572 | -0.17% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.13 | 13.20 | -2 | 579 | -0.35% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 13.00 | 13.05 | -5 | 578 | -0.86% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.90 | 13.10 | -1 | 575 | -0.17% |
|
| 2020/03/31 | 2 | 12.20 | 1 | 12.55 | 12.20 | 1 | 591 | 0.17% |
|
| 2020/03/26 | 2 | 11.90 | 2 | 12.10 | 12.60 | 0 | 585 | 0.00% |
|
| 2020/03/25 | 5 | 12.76 | 0 | 0.00 | 12.30 | 5 | 577 | 0.87% |
|
| 2020/03/18 | 2 | 10.25 | 1 | 10.35 | 10.20 | 1 | 631 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 712 | -0.14% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 1,107 | -0.90% |
|
| 2020/02/12 | 1 | 15.15 | 1 | 15.35 | 15.20 | 0 | 1,175 | 0.00% |
|
| 2020/02/11 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,173 | 0.09% |
|
| 2020/02/06 | 1 | 15.65 | 1 | 15.95 | 15.90 | 0 | 1,161 | 0.00% |
|
| 2020/02/05 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 1,158 | 0.26% |
|
| 2019/12/16 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,280 | 0.08% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 1,139 | -0.09% |
|
| 2019/12/05 | 2 | 16.30 | 2 | 16.18 | 16.30 | 0 | 1,097 | 0.00% |
|
| 2019/12/04 | 1 | 16.00 | 1 | 16.35 | 16.00 | 0 | 1,105 | 0.00% |
|
| 2019/12/03 | 2 | 16.25 | 2 | 16.30 | 16.25 | 0 | 1,095 | 0.00% |
|
| 2019/12/02 | 1 | 16.15 | 1 | 16.60 | 16.15 | 0 | 1,095 | 0.00% |
|
| 2019/11/28 | 2 | 16.80 | 2 | 17.08 | 16.80 | 0 | 1,086 | 0.00% |
|
| 2019/11/26 | 3 | 16.80 | 3 | 16.90 | 16.80 | 0 | 1,070 | 0.00% |
|
| 2019/11/25 | 4 | 17.30 | 4 | 17.30 | 17.30 | 0 | 1,034 | 0.00% |
|
| 2019/11/22 | 2 | 17.05 | 2 | 16.00 | 16.85 | 0 | 951 | 0.00% |
|
| 2019/11/21 | 1 | 15.85 | 1 | 15.75 | 15.85 | 0 | 871 | 0.00% |
|
| 2019/11/19 | 2 | 15.45 | 2 | 15.80 | 15.45 | 0 | 850 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 760 | -0.13% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 784 | -0.64% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 834 | -0.60% |
|
| 2019/10/24 | 3 | 15.55 | 3 | 15.87 | 15.55 | 0 | 797 | 0.00% |
|
| 2019/08/30 | 4 | 14.01 | 4 | 13.83 | 14.00 | 0 | 400 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 384 | -0.26% |
|
| 2019/08/27 | 4 | 13.60 | 4 | 13.78 | 13.60 | 0 | 372 | 0.00% |
|
| 2019/08/23 | 7 | 13.56 | 7 | 13.43 | 13.55 | 0 | 351 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 328 | -0.30% |
|
| 2019/08/20 | 4 | 13.46 | 3 | 13.43 | 13.40 | 1 | 333 | 0.30% |
|
| 2019/08/16 | 1 | 12.85 | 1 | 12.90 | 12.90 | 0 | 272 | 0.00% |
|
| 2019/08/14 | 3 | 12.40 | 3 | 12.63 | 12.40 | 0 | 243 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 12.53 | 12.35 | -3 | 230 | -1.30% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 12.25 | 12.25 | -11 | 192 | -5.72% |
|
| 2019/07/30 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 176 | 2.84% |
|
| 2019/07/29 | 5 | 11.62 | 0 | 0.00 | 11.60 | 5 | 178 | 2.80% |
|
| 2019/07/23 | 0 | 0.00 | 0.2 | 11.80 | 11.80 | -0.2 | 168 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 171 | -0.58% |
|
| 2019/07/09 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 248 | 0.40% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 248 | -0.81% |
|
| 2019/07/04 | 0 | 0.00 | 0 | 12.20 | 12.30 | 0 | 245 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 12.10 | 12.40 | -1 | 388 | -0.26% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 380 | -0.53% |
|
| 2019/04/19 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 374 | 0.53% |
|
| 2019/04/17 | 8 | 12.94 | 8 | 12.79 | 12.85 | 0 | 368 | 0.00% |
|
| 2019/04/16 | 5 | 13.12 | 2 | 12.90 | 12.90 | 3 | 358 | 0.84% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 12.50 | 12.45 | -10 | 299 | -3.33% |
|
| 2019/04/09 | 2 | 12.90 | 0 | 0.00 | 12.65 | 2 | 290 | 0.69% |
|
| 2019/04/01 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 261 | 0.38% |
|
| 2019/03/29 | 1 | 12.45 | 1 | 12.45 | 12.45 | 0 | 257 | 0.00% |
|
| 2019/03/28 | 1 | 12.55 | 1 | 12.85 | 12.55 | 0 | 254 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 9 | 12.38 | 12.40 | -9 | 205 | -4.39% |
|
| 2019/03/19 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 191 | 1.04% |
|
| 2019/03/08 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 199 | 1.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.35 | 12.00 | -1 | 199 | -0.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 189 | -0.53% |
|
| 2019/02/22 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 11.60 | 11.95 | -1 | 173 | -0.58% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 157 | -0.64% |
|
| 2019/01/22 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 181 | 0.55% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 269 | -0.37% |
|
| 2018/12/22 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 268 | 1.12% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.10 | 11.50 | -1 | 278 | -0.36% |
|
| 2018/12/06 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 276 | 0.36% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 298 | -0.67% |
|
| 2018/11/08 | 1 | 10.60 | 0 | 0.00 | 10.30 | 1 | 303 | 0.33% |
|
| 2018/11/05 | 3 | 10.25 | 0 | 0.00 | 10.10 | 3 | 330 | 0.91% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 10.55 | 10.45 | -3 | 341 | -0.88% |
|
| 2018/10/31 | 0 | 0.00 | 25 | 9.94 | 9.94 | -25 | 326 | -7.67% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 330 | -0.61% |
|
| 2018/10/19 | 3 | 9.98 | 0 | 0.00 | 10.10 | 3 | 329 | 0.91% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 335 | -0.89% |
|
| 2018/10/11 | 3 | 9.28 | 3 | 9.28 | 9.27 | 0 | 321 | 0.00% |
|
| 2018/10/08 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 325 | 0.61% |
|
| 2018/10/02 | 8 | 11.35 | 8 | 11.35 | 11.15 | 0 | 305 | 0.00% |
|
| 2018/09/17 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 518 | 0.58% |
|
| 2018/09/13 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 745 | 0.27% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 839 | -1.19% |
|
| 2018/08/23 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 988 | 0.10% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,087 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 1,085 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.98 | 14.95 | -2 | 1,086 | -0.18% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,075 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 15.60 | 15.40 | -3 | 1,084 | -0.28% |
|
| 2018/06/29 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/28 | 25 | 16.50 | 0 | 0.00 | 15.95 | 25 | 1,065 | 2.35% |
|
| 2018/06/27 | 1 | 17.00 | 0 | 0.00 | 16.40 | 1 | 1,063 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 17.03 | 17.70 | -7 | 1,032 | -0.68% |
|
| 2018/06/25 | 10 | 18.12 | 7 | 17.91 | 17.65 | 3 | 985 | 0.30% |
|
| 2018/06/22 | 6 | 17.63 | 10 | 17.55 | 17.60 | -4 | 893 | -0.45% |
|
| 2018/06/21 | 5 | 16.90 | 6 | 17.10 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 10 | 16.58 | 11 | 16.89 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/15 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 874 | 0.11% |
|
| 2018/06/13 | 5 | 16.40 | 1 | 16.60 | 16.30 | 4 | 871 | 0.46% |
|
| 2018/06/11 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 859 | 1.16% |
|
| 2018/06/08 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 856 | 0.00% |
|
| 2018/06/07 | 2 | 16.25 | 3 | 16.57 | 16.25 | -1 | 848 | -0.12% |
|
| 2018/06/06 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 814 | 0.37% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 15.88 | 15.90 | -6 | 829 | -0.72% |
|
| 2018/05/28 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 794 | 0.13% |
|
| 2018/05/24 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 796 | 0.63% |
|
| 2018/05/16 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 812 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 15.20 | 15.05 | -3 | 820 | -0.37% |
|
| 2018/05/14 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 847 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 853 | -0.23% |
|
| 2018/05/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 857 | 0.12% |
|
| 2018/04/24 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/16 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,185 | 0.08% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,190 | -0.08% |
|
| 2018/04/11 | 2 | 16.55 | 0 | 0.00 | 16.20 | 2 | 1,334 | 0.15% |
|
| 2018/04/09 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/03/26 | 1 | 17.70 | 0 | 0.00 | 17.10 | 1 | 1,419 | 0.07% |
|
| 2018/03/22 | 3 | 17.83 | 1 | 17.85 | 17.90 | 2 | 1,397 | 0.14% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 16.70 | 17.45 | -1 | 1,294 | -0.08% |
|
| 2018/03/12 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 1,320 | -0.08% |
|
| 2018/03/01 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,402 | 0.07% |
|
| 2018/02/06 | 5 | 16.00 | 0 | 0.00 | 15.15 | 5 | 1,890 | 0.26% |
|
| 2018/01/31 | 1 | 17.35 | 2 | 17.30 | 17.35 | -1 | 2,148 | -0.05% |
|
| 2018/01/30 | 7 | 17.70 | 0 | 0.00 | 17.50 | 7 | 2,529 | 0.28% |
|
| 2018/01/26 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 2,628 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,683 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 17.63 | 17.60 | -3 | 2,696 | -0.11% |
|
| 2018/01/19 | 5 | 17.90 | 0 | 0.00 | 17.80 | 5 | 2,775 | 0.18% |
|
| 2018/01/18 | 3 | 18.02 | 2 | 18.30 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/17 | 8 | 18.25 | 0 | 0.00 | 18.20 | 8 | 3,131 | 0.26% |
|
| 2018/01/16 | 7 | 18.27 | 4 | 18.38 | 18.55 | 3 | 3,123 | 0.10% |
|
| 2018/01/15 | 15 | 18.80 | 11 | 19.27 | 18.60 | 4 | 3,125 | 0.13% |
|
| 2018/01/12 | 40 | 18.73 | 43 | 18.77 | 18.45 | -3 | 2,980 | -0.10% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 17.75 | 17.65 | -7 | 2,879 | -0.24% |
|
| 2018/01/10 | 5 | 17.55 | 1 | 17.75 | 17.60 | 4 | 2,880 | 0.14% |
|
| 2018/01/08 | 3 | 17.72 | 1 | 17.60 | 17.60 | 2 | 2,890 | 0.07% |
|
| 2018/01/05 | 5 | 19.15 | 7 | 19.09 | 18.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/04 | 10 | 18.75 | 33 | 18.99 | 18.80 | -23 | 2,742 | -0.84% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 17.39 | 17.45 | -6 | 2,619 | -0.23% |
|