• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211114.502116.25114.00-14,561-0.02%
2024/11/2000.001116.00114.50-14,445-0.02%
2024/11/195114.907116.86116.50-24,294-0.05%
2024/11/1800.000.1108.50113.50-0.14,0320.00%
2024/11/150.1109.5000.00109.500.13,9480.00%
2024/11/142.3108.611109.50110.001.33,9730.03%
2024/11/130.3110.5100.00109.000.33,9660.01%
2024/11/121116.5000.00114.5013,9040.03%
2024/11/114117.0000.00113.0043,9410.10%
2024/11/0700.007115.86117.00-74,026-0.17%
2024/11/0600.001112.50112.00-14,070-0.02%
2024/11/051111.5000.00111.5014,0450.02%
2024/10/3000.003110.50109.50-34,232-0.07%
2024/10/2900.004110.25109.50-44,256-0.09%
2024/10/242112.5000.00112.0024,3950.05%
2024/10/2200.002115.00115.00-24,461-0.04%
2024/10/2100.001115.00114.00-14,501-0.02%
2024/10/171115.0000.00113.0014,4650.02%
2024/10/165113.2000.00112.0054,4530.11%
2024/10/1500.002115.75116.00-24,397-0.05%
2024/10/144115.382114.00113.5024,3330.05%
2024/10/117112.079111.83114.00-24,193-0.05%
2024/10/092106.501107.00106.0014,0530.02%
2024/10/0823110.2822107.61107.0014,0530.02%
2024/10/0700.001104.50106.00-13,951-0.03%
2024/10/042105.7500.00105.0023,9570.05%
2024/09/2700.001106.00107.50-14,067-0.02%
2024/09/261103.501103.50102.5004,0670.00%
2024/09/252104.501106.00103.5014,0730.02%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/1900.000.1107.00108.50-0.14,6280.00%
2024/09/161107.0000.00107.5015,1120.02%
2024/09/131108.001108.00108.0005,1170.00%
2024/09/110.4104.501104.00104.00-0.65,262-0.01%
2024/09/0200.002116.50116.50-25,440-0.04%
2024/08/3000.001120.00118.00-15,447-0.02%
2024/08/292118.5000.00118.0025,4300.04%
2024/08/283117.0000.00116.5035,4840.05%
2024/08/2700.001.6117.09118.00-1.65,562-0.03%
2024/08/262118.504116.50117.00-25,583-0.04%
2024/08/2200.001111.00109.50-15,526-0.02%
2024/08/211110.0000.00110.0015,5450.02%
2024/08/2000.002112.00111.00-25,571-0.04%
2024/08/150.3110.4900.00109.500.35,7520.01%
2024/08/1300.002109.00110.00-25,769-0.03%
2024/08/1200.001106.50106.50-15,758-0.02%
2024/08/096105.176105.17103.5005,8260.00%
2024/08/082.1100.813103.00102.00-0.95,823-0.02%
2024/08/0700.002.299.0099.00-2.25,880-0.04%
2024/08/06189.5000.0090.0016,1920.02%
2024/08/05391.00190.0090.0026,6780.03%
2024/08/023.7100.4700.00100.003.77,0050.05%
2024/08/0100.001106.50105.50-17,047-0.01%
2024/07/311103.5000.00104.0017,1010.01%
2024/07/301102.0000.00104.0017,1600.01%
2024/07/291105.5000.00104.0017,1470.01%
2024/07/266108.5000.00107.5067,2030.08%
2024/07/223.1111.851113.50113.002.17,2970.03%
2024/07/180116.5000.00117.0007,3790.00%
2024/07/172118.001120.00118.0017,4380.01%
2024/07/162118.0000.00118.0027,5720.03%
2024/07/151120.501120.50119.0007,9370.00%
2024/07/1210121.0000.00121.00108,1650.12%
2024/07/101121.5011120.64120.00-108,550-0.12%
2024/07/0910119.0000.00120.50108,7590.11%
2024/07/081119.001118.00119.0009,2860.00%
2024/07/051120.0000.00119.50110,4160.01%
2024/07/041122.000.2121.00120.000.910,5250.01%
2024/07/0200.000.2122.00122.50-0.210,8310.00%
2024/07/012123.502124.00123.50011,0270.00%
2024/06/2800.004125.13124.00-411,123-0.04%
2024/06/274124.1200.00122.50411,2550.04%
2024/06/265125.005126.50125.00011,2150.00%
2024/06/255.5121.9336122.08122.00-30.511,061-0.28%
2024/06/241122.005122.50121.00-410,953-0.04%
2024/06/210117.5000.00117.50010,7520.00%
2024/06/2011116.501116.50117.001010,5990.09%
2024/06/194115.8815117.47115.00-1110,717-0.10%
2024/06/180115.0000.00115.00010,7140.00%
2024/06/175114.2000.00114.50510,9590.05%
2024/06/1411112.681113.50114.501011,2250.09%
2024/06/136113.001114.00113.00511,3780.04%
2024/06/075114.9000.00115.00511,8230.04%
2024/06/066115.922115.75115.50411,8800.03%
2024/06/040118.0000.00116.50012,0260.00%
2024/06/035117.0000.00117.50512,0950.04%
2024/05/311117.0000.00115.50112,1460.01%
2024/05/305117.301117.00116.00412,2180.03%
2024/05/292120.001123.00120.00112,5210.01%
2024/05/280122.002122.25121.50-213,107-0.02%
2024/05/271118.000.1118.50118.500.913,1220.01%
2024/05/241117.000.1116.50118.000.913,2640.01%
2024/05/233117.0000.00117.50313,4550.02%
2024/05/224.1117.5000.00118.004.113,5490.03%
2024/05/219120.062120.00120.00713,5900.05%
2024/05/203122.173121.67121.50013,5970.00%
2024/05/1710123.452122.75122.50813,6990.06%
2024/05/160124.332123.75123.00-213,864-0.01%
2024/05/153.1125.364125.75124.50-0.914,091-0.01%
2024/05/142123.7500.00123.50214,3460.01%
2024/05/135121.601125.00121.50414,5560.03%
2024/05/1011.1121.475121.70121.506.115,2270.04%
2024/05/0919124.7417123.50122.50215,4600.01%
2024/05/0819.1135.559135.50135.5010.115,1820.07%
2024/05/0700.001150.00150.50-115,202-0.01%
2024/05/0300.001153.00150.00-115,481-0.01%
2024/05/0200.002.1151.76152.50-2.115,559-0.01%
2024/04/301150.001151.50150.00015,6940.00%
2024/04/2900.001147.50144.00-115,931-0.01%
2024/04/262143.5000.00142.50216,3890.01%
2024/04/255146.102146.00145.50316,6360.02%
2024/04/249150.221148.50150.50817,2050.05%
2024/04/2200.001145.00145.00-118,185-0.01%
2024/04/195150.501153.00152.00418,2110.02%
2024/04/185163.808164.75161.00-318,395-0.02%
2024/04/174157.755.2160.76162.00-1.218,605-0.01%
2024/04/160152.501.1151.49151.00-1.118,613-0.01%
2024/04/153160.831164.00159.00218,4140.01%
2024/04/123.2160.749163.00165.50-5.818,195-0.03%
2024/04/1113153.9218.1155.90158.00-5.117,688-0.03%
2024/04/101149.003149.00149.00-216,606-0.01%
2024/04/0913136.122136.00135.501116,5650.07%
2024/04/081.1139.0700.00138.501.116,4420.01%
2024/04/0310143.850.4146.50140.509.616,2640.06%
2024/04/021142.501.1144.50142.00-0.116,0620.00%
2024/04/012143.250.4144.00141.501.615,9720.01%
2024/03/290149.5000.00147.50015,7810.00%
2024/03/271.1151.001152.50150.000.115,7080.00%
2024/03/261156.501155.00156.00015,6650.00%
2024/03/221.1159.0900.00159.001.115,7190.01%
2024/03/2100.001162.00161.50-115,663-0.01%
2024/03/202.1160.0000.00158.502.115,6770.01%
2024/03/195.1164.118165.31166.00-2.915,488-0.02%
2024/03/181159.501159.00160.00015,2610.00%
2024/03/150.2154.001152.50155.00-0.915,106-0.01%
2024/03/141150.000.4146.00144.500.614,8830.00%
2024/03/136149.674152.25149.50214,8010.01%
2024/03/125154.202153.50155.50314,6620.02%
2024/03/112159.004159.25158.50-214,576-0.01%
2024/03/084160.752162.50159.50214,5340.01%
2024/03/072169.253171.29165.50-114,464-0.01%
2024/03/0600.002169.00172.00-214,393-0.01%
2024/03/052170.505168.90169.50-314,335-0.02%
2024/03/0412172.0411171.91172.00114,3080.01%
2024/03/017159.711160.94163.00613,9570.04%
2024/02/2900.001171.00171.50-113,399-0.01%
2024/02/2700.001173.00170.00-113,349-0.01%
2024/02/265173.8011174.05175.50-613,207-0.05%
2024/02/231171.501173.50169.50013,0150.00%
2024/02/228171.6928169.98173.50-2012,929-0.15%
2024/02/212166.002167.00166.50012,8370.00%
2024/02/201164.5000.00164.50112,8810.01%
2024/02/194163.754166.12163.50012,9210.00%
2024/02/1612166.171166.98163.001112,9930.08%
2024/02/1512173.3311.1177.41172.50113,0710.01%
2024/02/051172.5000.00171.00112,9480.01%
2024/02/0217177.1812176.59172.50512,7730.04%
2024/02/0111168.9511171.18173.00012,1440.00%
2024/01/312159.005159.50158.00-311,969-0.03%
2024/01/3016159.6619.2160.15160.00-3.212,049-0.03%
2024/01/293154.674154.88151.50-112,000-0.01%
2024/01/251153.5000.00152.50111,7960.01%
2024/01/244152.1317151.44152.50-1311,911-0.11%
2024/01/234156.632156.25155.00211,8120.02%
2024/01/224152.638.2153.12156.00-4.211,625-0.04%
2024/01/196.3145.5615143.67142.00-8.711,140-0.08%
2024/01/183.1146.158146.07146.00-4.910,885-0.04%
2024/01/1712.1144.5615141.83147.00-2.910,285-0.03%
2024/01/168131.568133.56134.5009,5190.00%
2024/01/151127.003127.50127.00-29,177-0.02%
2024/01/1227129.783.5129.45127.5023.59,0160.26%
2024/01/116128.0015.7128.20126.50-9.78,536-0.11%
2024/01/101119.961.2120.08119.00-0.28,1850.00%
2024/01/0900.001114.50114.50-18,200-0.01%
2024/01/081114.5000.00113.5018,2910.01%
2024/01/052116.765115.70117.00-38,419-0.04%
2024/01/048.2117.939114.67114.50-0.88,563-0.01%
2024/01/0300.003.3116.44117.50-3.38,668-0.04%
2024/01/021114.001.1113.50111.50-0.18,8140.00%
2023/12/294114.0000.00112.5049,3800.04%
2023/12/280.2114.0000.00113.500.29,5350.00%
2023/12/2700.001119.50119.00-19,758-0.01%
2023/12/2500.001117.47117.00-111,245-0.01%
2023/12/222116.251114.00116.00111,7050.01%
2023/12/2000.001114.50113.00-111,992-0.01%
2023/12/1900.000.1111.00111.00-0.112,5280.00%
2023/12/151112.0000.00112.00113,6280.01%
2023/12/144118.5011119.55116.50-714,077-0.05%
2023/12/133119.1700.00120.00314,0840.02%
2023/12/121119.0036119.40119.00-3514,033-0.25%
2023/12/111117.001116.00117.00013,9580.00%
2023/12/085115.502114.50114.00313,9150.02%
2023/12/0710.2117.7500.00117.0010.213,8780.07%
2023/12/0600.0016118.50118.00-1613,820-0.12%
2023/12/0500.001115.00116.00-113,772-0.01%
2023/12/0400.001114.50114.50-113,739-0.01%
2023/11/3000.002118.00118.50-213,690-0.01%
2023/11/291.1119.552119.50118.50-0.913,619-0.01%
2023/11/282116.001115.50116.50113,4500.01%
2023/11/271115.5000.00115.00113,3860.01%
2023/11/244113.7500.00112.50413,2800.03%
2023/11/222115.001115.00114.00113,1630.01%
2023/11/213116.3300.00115.00313,1200.02%
2023/11/202118.0000.00116.50213,0540.02%
2023/11/175116.403115.33114.00212,9490.02%
2023/11/164120.001118.50118.50312,7980.02%
2023/11/153123.835122.60124.50-212,652-0.02%
2023/11/148125.565126.20125.50312,3920.02%
2023/11/1310.3126.719127.39125.001.312,0440.01%
2023/11/101.2139.173140.50138.50-1.811,813-0.02%
2023/11/0917.3143.0817142.06144.500.311,6610.00%
2023/11/0821.2152.9015149.53149.506.211,4200.05%
2023/11/078141.6911143.59148.50-311,018-0.03%
2023/11/064136.1314133.54135.00-1010,699-0.09%
2023/11/032125.501125.00125.00110,3260.01%
2023/11/0212120.794122.50123.50810,2180.08%
2023/11/0115122.5714121.68120.00110,1110.01%
2023/10/314120.006118.67118.50-29,827-0.02%
2023/10/304118.132115.50117.5029,7010.02%
2023/10/2600.001110.00110.50-19,483-0.01%
2023/10/241113.001113.00112.5009,3430.00%
2023/10/231111.001112.00114.0009,3180.00%
2023/10/2000.001115.00115.00-19,278-0.01%
2023/10/191113.5000.00116.0019,2480.01%
2023/10/173121.833120.17118.0009,0550.00%
2023/10/1600.003115.83118.00-38,801-0.03%
2023/10/132115.5017115.50115.50-158,684-0.17%
2023/10/1219119.1313120.00119.0068,5310.07%
2023/10/1111118.002117.50118.0098,3630.11%
2023/10/061117.001116.50116.5008,1720.00%
2023/10/0529116.9528118.11119.0017,9000.01%
2023/10/042111.252111.75111.5007,2720.00%
2023/10/029109.567109.36110.0026,7670.03%
2023/09/2833108.3933.2105.89111.50-0.26,3090.00%
2023/09/275100.644101.40104.5015,2500.02%
2023/09/26395.73396.5095.0004,7080.00%
2023/09/25694.83695.5096.2004,5030.00%
2023/09/22396.533198.3496.00-284,222-0.66%
2023/09/218399.308497.96103.00-13,587-0.03%
2023/09/204398.222597.15100.00182,7310.66%
2023/09/195094.825992.9491.00-92,290-0.39%
2023/09/18788.6000.0088.6071,6930.41%
2023/09/12372.5000.0072.6031,5850.19%
2023/09/04170.40172.8072.2001,5220.00%
2023/08/2300.00168.8068.90-11,508-0.07%
2023/08/18165.0000.0065.1011,4680.07%
2023/08/1700.002071.7071.40-201,411-1.42%
2023/08/0900.00672.1774.00-61,207-0.50%
2023/08/0800.001670.6570.90-161,110-1.44%
2023/07/24167.3000.0067.3019640.10%
2023/07/1800.00170.3070.00-1934-0.11%
2023/07/13170.400.270.4070.500.89240.09%
2023/07/050.269.80170.7069.40-0.8863-0.09%
2023/07/0400.002.268.3970.20-2.2841-0.26%
2023/06/19267.80267.4067.8007810.00%
2023/06/16067.1000.0067.0007690.00%
2023/06/150.267.1000.0067.200.27600.03%
2023/06/1300.004.267.7767.80-4.2760-0.55%
2023/06/120.267.03267.7067.90-1.8761-0.24%
2023/06/02266.1000.0066.3027700.26%
2023/05/120.164.4000.0064.500.19350.01%
2023/05/11364.50164.7064.4029390.21%
2023/05/08264.4500.0065.0029680.21%
2023/05/05165.5000.0065.4019770.10%
2023/04/2500.00165.8065.70-11,050-0.10%
2023/04/18268.3000.0068.5021,0420.19%
2023/04/11267.8000.0067.8021,0340.19%
2023/04/10367.7000.0067.5031,0480.29%
2023/04/0700.002067.6067.50-201,048-1.91%
2023/03/30267.2000.0067.2021,1170.18%
2023/03/10166.0000.0066.7011,5180.07%
2023/03/0900.001066.4066.70-101,519-0.66%
2023/03/0700.00166.0066.10-11,538-0.07%
2023/03/06165.7000.0065.6011,5400.06%
2023/02/241065.1000.0065.00101,5170.66%
2023/02/2300.00667.4067.30-61,449-0.41%
2023/02/0700.00166.3066.50-11,562-0.06%
2023/02/03566.80166.3066.9041,5760.25%
2023/01/3100.001064.2065.40-101,615-0.62%
2023/01/1700.00463.2863.40-41,569-0.25%
2023/01/121063.2500.0063.10101,6050.62%
2023/01/1100.00163.7063.60-11,636-0.06%
2023/01/101062.8200.0062.80101,6670.60%
2023/01/0400.001160.7160.70-111,794-0.61%
2022/12/2900.00161.1061.10-11,868-0.05%
2022/12/231162.4000.0062.70111,9400.57%
2022/12/16162.70162.1062.9001,7110.00%
2022/12/1400.001062.6062.50-101,758-0.57%
2022/12/1200.00062.7062.5001,8960.00%
2022/12/0900.00263.1563.40-21,948-0.10%
2022/12/08862.7000.0062.7081,9540.41%
2022/12/052.462.71162.9062.801.41,9720.07%
2022/12/02163.20263.0063.50-11,951-0.05%
2022/12/0100.00563.0063.00-51,956-0.26%
2022/11/25561.1000.0061.1051,9890.25%
2022/11/2400.00161.0061.10-11,993-0.05%
2022/11/232.360.4300.0060.302.32,0020.11%
2022/11/2100.001060.4060.20-102,037-0.49%
2022/11/15160.3000.0060.6012,0280.05%
2022/11/1100.00160.1060.10-12,032-0.05%
2022/11/091058.8000.0059.40102,0410.49%
2022/11/07157.90558.1057.90-42,058-0.19%
2022/10/31757.39859.0958.30-12,172-0.05%
2022/10/2800.00561.6061.40-52,109-0.24%
2022/10/271061.9300.0061.80102,1200.47%
2022/10/21262.45162.8062.3012,1900.05%
2022/10/20462.23562.5263.20-12,193-0.05%
2022/10/19262.85363.0062.50-12,178-0.05%
2022/10/18162.0000.0061.8012,1670.05%
2022/10/1700.00161.7061.50-12,147-0.05%
2022/10/14161.60162.2061.4002,1210.00%
2022/10/13161.4000.0060.2012,1280.05%
2022/10/12261.90162.0061.7012,1120.05%
2022/10/11362.67163.3062.8022,0980.10%
2022/10/0700.00061.7061.7002,0630.00%
2022/10/0600.00261.7061.60-22,071-0.10%
2022/10/0400.001060.9060.80-102,091-0.48%
2022/10/0300.00160.0059.70-12,095-0.05%
2022/09/26259.000.759.1458.801.42,2350.06%
2022/09/2300.00560.6060.80-52,236-0.22%
2022/09/20659.3500.0060.3062,2110.27%
2022/09/19560.4000.0060.1052,1520.23%
2022/09/14361.6000.0061.9032,4750.12%
2022/09/13162.7000.0062.9012,6500.04%
2022/09/06561.7000.0061.2053,6260.14%
2022/09/05563.3000.0063.0053,6480.14%
2022/08/30065.0000.0064.5003,8160.00%
2022/08/2900.00165.0064.70-13,908-0.03%
2022/08/25164.7000.0064.7014,0820.02%
2022/08/232064.5000.0064.60204,2330.47%
2022/08/19264.4500.0064.4024,2990.05%
2022/08/1600.00165.6065.50-14,461-0.02%
2022/08/15165.8000.0065.7014,4960.02%
2022/08/11164.3000.0064.1014,5780.02%
2022/08/10164.4000.0064.0014,6210.02%
2022/07/2500.00867.0868.30-85,367-0.15%
2022/07/2200.00366.5366.90-35,386-0.06%
2022/07/21165.60465.8366.80-35,412-0.06%
2022/07/20565.0200.0065.3055,4660.09%
2022/07/18464.1500.0064.5045,6130.07%
2022/07/15564.0400.0064.1055,7350.09%
2022/07/14262.35963.3063.40-75,877-0.12%
2022/07/13762.9900.0062.5075,8940.12%
2022/07/1200.00462.4062.80-45,884-0.07%
2022/07/11463.2000.0063.1045,8930.07%
2022/06/300.167.5000.0067.100.15,7880.00%
2022/06/24368.8300.0067.7035,7840.05%
2022/06/2300.00172.0071.00-15,718-0.02%
2022/06/20369.70268.9568.0015,1750.02%
2022/06/1700.00179.6077.30-14,855-0.02%
2022/06/16180.30279.9579.90-14,582-0.02%
2022/06/15180.00179.4078.6004,3970.00%
2022/06/1300.00276.9077.20-24,204-0.05%
2022/06/10378.97179.8078.7024,1560.05%
2022/06/08180.90180.3080.3004,0920.00%
2022/06/0700.00180.9080.70-14,058-0.02%
2022/06/061580.601680.5380.30-13,972-0.03%
2022/06/0200.00178.7077.60-13,857-0.03%
2022/06/01578.861877.5578.20-133,826-0.34%
2022/05/311275.37276.3075.30103,7430.27%
2022/05/30175.60275.7576.00-13,723-0.03%
2022/05/27475.0500.0075.2043,7290.11%
2022/05/26175.30174.8075.0003,8000.00%
2022/05/25171.8000.0074.9013,7720.03%
2022/05/20273.801272.9973.60-103,740-0.27%
2022/05/1800.00172.2072.20-13,875-0.03%
2022/05/1700.00171.1071.00-13,984-0.03%
2022/05/11168.6000.0068.7014,5380.02%
2022/05/10167.5000.0068.9014,5250.02%
2022/05/09167.1000.0067.2014,4800.02%
2022/05/04168.1000.0068.0014,5500.02%
2022/04/2700.000.370.6070.10-0.34,667-0.01%
2022/04/2500.000.371.0070.10-0.34,783-0.01%
2022/04/221372.2500.0072.20134,7790.27%
2022/04/2100.00174.0073.80-14,752-0.02%
2022/04/207.374.38174.1074.306.34,7540.13%
2022/04/142.380.3700.0079.702.35,0440.05%
2022/03/31081.50579.8079.30-55,508-0.09%
2022/03/2900.00181.5081.40-15,463-0.02%
2022/03/25183.30183.4083.2005,4310.00%
2022/03/21485.90185.9085.8035,5040.05%
2022/03/18186.50186.8086.9005,5000.00%
2022/03/1500.00183.9083.80-15,460-0.02%
2022/03/11184.1000.0084.1015,4640.02%
2022/03/10284.55285.1084.8005,4580.00%
2022/03/07581.60580.5681.6005,4420.00%
2022/03/0400.00183.3083.30-15,396-0.02%
2022/03/02183.1000.0083.9015,3830.02%
2022/02/25586.38385.9083.0025,2860.04%
2022/02/2400.00186.5086.90-15,175-0.02%
2022/02/2300.000.186.9087.80-0.15,1260.00%
2022/02/22587.00585.8085.8005,0850.00%
2022/02/21685.95386.6086.5035,0380.06%
2022/02/181.185.36284.6085.60-0.95,000-0.02%
2022/02/17486.45586.4286.20-14,920-0.02%
2022/02/16291.80391.2389.90-14,778-0.02%
2022/02/154396.171696.0389.80274,6260.58%
2022/02/14491.83689.4796.20-24,161-0.05%
2022/02/11991.34891.0890.5013,9210.03%
2022/02/1000.00189.8088.30-13,833-0.03%
2022/02/093.289.08189.1089.602.23,8300.06%
2022/02/08187.9000.0089.5013,8100.03%
2022/02/0700.00287.1589.40-23,780-0.05%
2022/01/26388.47288.6085.0013,7290.03%
2022/01/251.186.84187.7086.500.13,6020.00%
2022/01/21189.40190.0089.2003,4130.00%
2022/01/20489.35688.2290.00-23,318-0.06%
2022/01/19387.47586.3885.10-23,170-0.06%
2022/01/18287.152290.3090.20-203,068-0.65%
2022/01/172884.61584.9685.30232,9070.79%
2022/01/14384.137.184.7885.20-4.12,855-0.14%
2022/01/13583.984784.4684.50-422,791-1.50%
2022/01/12483.701383.5285.00-92,749-0.33%
2022/01/111083.10381.0084.0072,6410.27%
2022/01/10179.20177.9079.2002,3470.00%
2022/01/07177.201476.7476.90-132,252-0.58%
2022/01/06176.30275.3075.40-12,171-0.05%
2022/01/0500.001074.7075.30-102,130-0.47%
2022/01/04275.65175.0075.1012,1110.05%
2022/01/032074.00574.3074.20152,0490.73%
2021/12/301973.46373.2073.50161,9650.81%
2021/12/29668.83469.5871.5021,8100.11%
2021/12/28467.80267.9067.9021,6900.12%
2021/12/27167.001066.6067.00-91,652-0.54%
2021/12/2200.00464.6064.90-41,581-0.25%
2021/12/2000.00564.8064.80-51,549-0.32%
2021/12/17565.60265.1065.1031,5210.20%
2021/12/14564.8000.0064.5051,4880.34%
2021/12/0800.00565.0065.40-51,501-0.33%
2021/12/0700.00165.5065.20-11,555-0.06%
2021/12/0300.00565.5065.40-51,601-0.31%
2021/12/021065.2000.0065.10101,6170.62%
2021/11/2900.001363.7263.70-131,632-0.80%
2021/11/1700.00564.4064.40-51,729-0.29%
2021/11/161364.9900.0064.40131,7430.75%
2021/11/1500.00565.8065.90-51,754-0.29%
2021/11/1200.00665.3065.90-61,769-0.34%
2021/11/09664.7300.0064.6061,8550.32%
2021/11/01262.9000.0062.5022,0680.10%
2021/10/29462.40162.8062.8032,0500.15%
2021/10/2600.00562.4062.70-52,125-0.24%
2021/10/2500.00162.5062.50-12,147-0.05%
2021/10/21562.2000.0063.1052,1820.23%
2021/10/1800.001560.3360.60-152,198-0.68%
2021/10/12558.4000.0059.2052,2890.22%
2021/10/0800.00559.6059.50-52,275-0.22%
2021/10/065.158.0000.0058.105.12,3140.22%
2021/10/0500.00158.7059.40-12,305-0.04%
2021/09/30160.0000.0060.5012,3950.04%
2021/09/2300.00162.7062.40-12,648-0.04%
2021/09/22561.8000.0062.3052,6390.19%
2021/09/170.162.8000.0064.300.12,6050.00%
2021/09/14964.21564.0063.6042,5760.16%
2021/09/10162.70362.8063.80-22,548-0.08%
2021/09/091060.6000.0061.10102,4870.40%
2021/09/08560.2000.0059.3052,4710.20%
2021/09/0700.001061.4061.80-102,451-0.41%
2021/09/02161.50160.9060.3002,4020.00%
2021/09/01560.2000.0060.2052,3670.21%
2021/08/31559.60159.7060.0042,3430.17%
2021/08/30659.8200.0059.6062,3490.26%
2021/08/27158.4000.0059.2012,3380.04%
2021/08/202057.3800.0057.50202,4060.83%
2021/08/17158.9000.0059.5012,3650.04%
2021/08/13362.6300.0062.1032,2990.13%
2021/08/1200.00264.9064.80-22,262-0.09%
2021/08/11567.46967.8265.90-42,233-0.18%
2021/08/101266.93666.8367.6062,2050.27%
2021/08/09665.67566.5066.0012,1490.05%
2021/08/0300.00160.7061.00-12,273-0.04%
2021/07/2800.00261.2061.20-22,266-0.09%
2021/07/27162.9000.0062.9012,2990.04%
2021/07/26463.93363.7363.1012,3580.04%
2021/07/1600.00461.3362.00-42,970-0.13%
2021/07/1500.00260.3560.50-23,111-0.06%
2021/07/13260.151061.0159.60-83,246-0.25%
2021/07/1200.00359.2059.10-33,206-0.09%
2021/07/09259.1500.0059.1023,1980.06%
2021/07/08260.90161.2060.9013,1870.03%
2021/07/0600.002459.7459.40-243,124-0.77%
2021/07/05857.9900.0059.3083,0470.26%
2021/06/3000.001053.6053.70-102,896-0.35%
2021/06/2400.00254.4054.30-22,917-0.07%
2021/06/2100.001053.9253.80-102,919-0.34%
2021/06/1800.004054.2454.50-402,920-1.37%
2021/06/164054.2000.0054.30402,9301.37%
2021/06/101054.00154.1054.5092,9410.31%
2021/06/081054.00154.1054.2092,9550.30%
2021/06/0400.001054.7054.50-102,986-0.33%
2021/06/0300.001055.1055.20-102,987-0.33%
2021/06/0100.00555.7655.70-52,967-0.17%
2021/05/3100.00154.5054.30-12,924-0.03%
2021/05/28253.85154.1054.2012,9100.03%
2021/05/271252.10152.7053.20112,8930.38%
2021/05/2500.001051.8052.30-102,926-0.34%
2021/05/24150.4000.0051.3012,9150.03%
2021/05/201050.5000.0050.40102,9640.34%
2021/05/18350.8700.0051.2033,0030.10%
2021/05/1700.00147.5047.50-12,993-0.03%
2021/05/141150.20149.9550.10102,9550.34%
2021/05/1200.00250.4550.30-22,854-0.07%
2021/05/112152.13351.7352.10182,7830.65%
2021/05/1000.00153.8053.90-12,750-0.04%
2021/05/0700.00253.7054.10-22,733-0.07%
2021/05/05152.5000.0052.9012,6860.04%
2021/05/041153.89153.0052.30102,6620.38%
2021/05/03454.05354.4354.0012,5990.04%
2021/04/29153.60653.8254.90-52,524-0.20%
2021/04/28255.10454.2054.30-22,451-0.08%
2021/04/27252.95353.0052.60-12,257-0.04%
2021/04/26154.10153.1053.6002,2070.00%
2021/04/23553.4000.0053.8052,1480.23%
2021/04/22254.20153.9053.0012,0750.05%
2021/04/21251.65851.7051.60-61,850-0.32%
2021/04/20250.950.350.4051.701.71,7110.10%
2021/04/14545.1500.0045.1551,6140.31%
2021/04/011446.8000.0047.00141,6220.86%
2021/03/1800.001046.6546.80-101,534-0.65%
2021/03/161046.6000.0046.75101,5390.65%
2021/03/0900.002044.8644.85-201,506-1.33%
2021/03/0300.00244.6044.80-21,544-0.13%
2021/02/261144.6600.0044.75111,5190.72%
2021/02/25544.30544.2544.5001,4770.00%
2021/02/2400.00244.1044.30-21,476-0.14%
2021/02/2200.00243.7044.50-21,437-0.14%
2021/02/190.343.0000.0043.050.31,3910.02%
2021/02/181343.3600.0043.35131,3910.93%
2021/02/1700.00143.2543.05-11,331-0.08%
2021/02/03141.9500.0041.7011,3100.08%
2021/01/2900.00140.5540.55-11,331-0.08%
2021/01/14242.35243.0042.8001,2930.00%
2021/01/1300.00141.9542.05-11,240-0.08%
2021/01/1200.00141.6041.55-11,200-0.08%
2021/01/08241.35341.2041.55-11,174-0.09%
2020/12/2900.00140.6040.70-11,034-0.10%
2020/12/1400.00140.3540.55-11,024-0.10%
2020/12/10140.7000.0040.8011,0110.10%
2020/12/0700.00240.7040.70-2991-0.20%
2020/12/0400.00540.3040.40-5998-0.50%
2020/12/01140.4500.0040.5019720.10%
2020/11/2500.00239.6039.35-2933-0.21%
2020/11/2400.000.139.5039.45-0.1929-0.01%
2020/11/1800.00139.2539.30-1971-0.10%
2020/11/1100.00339.0539.10-31,110-0.27%
2020/11/10138.5500.0038.7011,1020.09%
2020/11/09238.45238.4838.5001,1060.00%
2020/11/0500.00137.3037.40-11,073-0.09%
2020/10/30136.8500.0036.7511,1630.09%
2020/10/22236.8300.0037.4521,2260.16%
2020/10/20137.1500.0037.2011,1860.08%
2020/10/12237.4000.0037.6021,3080.15%
2020/09/28136.1500.0037.1511,4850.07%
2020/09/15137.9000.0037.9011,6780.06%
2020/09/10138.1500.0038.0011,7280.06%
2020/09/0900.001037.6038.25-101,735-0.58%
2020/09/08138.101038.1038.05-91,733-0.52%
2020/09/02138.5000.0038.6011,7910.06%
2020/08/2600.00939.6039.55-91,843-0.49%
2020/08/21941.75141.6541.6581,8420.43%
2020/08/204142.0411041.5641.80-691,811-3.81% 大賣/
2020/08/1400.003042.3542.35-301,715-1.75%
2020/08/121042.0500.0042.20101,7010.59%
2020/08/101042.0000.0042.25101,6980.59%
2020/08/072042.20142.2042.20191,6931.12%
2020/08/051342.2500.0042.35131,6510.79%
2020/08/0300.003842.3542.30-381,678-2.26%
2020/07/30541.6200.0041.6551,6660.30%
2020/07/2900.00241.4041.35-21,668-0.12%
2020/07/282041.6000.0041.50201,6911.18%
2020/07/2400.0010142.0041.80-1011,732-5.83% 大賣/鉅額交易
2020/07/231842.05142.1042.20171,7380.98%
2020/07/22142.1000.0042.1011,7800.06%
2020/07/20741.7000.0041.7071,7800.39%
2020/07/175541.67141.7041.70541,7913.01%
2020/07/16141.357241.4441.40-711,788-3.97%
2020/07/153041.3700.0041.45301,7861.68%
2020/07/142041.6500.0041.55201,7991.11%
2020/07/13741.759241.7541.70-851,797-4.73%
2020/07/104041.4800.0041.40401,8042.22%
2020/07/092041.75341.7341.70171,7910.95%
2020/07/08141.002041.6041.70-191,777-1.07%
2020/07/0700.006040.6840.75-601,752-3.42%
2020/07/062140.6400.0040.70211,7401.21%
2020/07/03540.2500.0040.2051,7060.29%
2020/07/028140.2200.0040.45811,6934.78%
2020/07/01240.353340.4340.25-311,665-1.86%
2020/06/301539.4500.0039.55151,6130.93%
2020/06/292039.352639.3539.30-61,595-0.38%
2020/06/2400.006039.3539.25-601,578-3.80%
2020/06/2300.00439.2539.25-41,583-0.25%
2020/06/22939.1500.0039.2591,5810.57%
2020/06/1910538.943239.0538.90731,5774.63% 大買/
2020/06/1200.00338.5738.85-31,587-0.19%
2020/06/116039.2500.0039.05601,6133.72%
2020/06/104039.1800.0039.20401,5912.51%
2020/06/08139.4000.0039.5011,6410.06%
2020/06/03139.001039.0039.05-91,682-0.54%
2020/06/02138.7000.0038.7011,6850.06%
2020/06/0100.001038.5538.60-101,792-0.56%
2020/05/29138.7000.0037.4011,7760.06%
2020/05/282039.0500.0038.70201,7701.13%
2020/05/2200.00238.8838.65-21,909-0.10%
2020/05/21139.00138.9039.0002,0120.00%
2020/05/15538.6500.0038.7552,1780.23%
2020/04/2800.00137.9037.75-12,333-0.04%
2020/04/2000.00138.0037.95-13,237-0.03%
2020/04/17137.7500.0037.9013,2370.03%
2020/04/16137.5500.0037.8013,2190.03%
2020/04/15337.3500.0038.1533,2680.09%
2020/04/0100.00134.3034.05-13,395-0.03%
2020/03/27434.3000.0034.2543,4160.12%
2020/03/24133.0500.0032.8513,4650.03%
2020/03/2000.00132.1532.60-13,492-0.03%
2020/03/19131.3500.0031.2013,4950.03%
2020/03/17134.5000.0035.3013,4620.03%
2020/03/0200.00138.5538.45-14,164-0.02%
2020/02/27138.20138.2038.2004,2760.00%
2020/02/0500.001038.0837.90-105,580-0.18%
2020/02/03337.304.137.2137.20-1.15,605-0.02%
2020/01/31737.5300.0038.3075,5830.13%
2020/01/30140.5000.0039.0015,5120.02%
2020/01/20543.0100.0043.1055,4970.09%
2020/01/17243.3800.0043.3525,2850.04%
2020/01/16543.36843.4143.40-35,095-0.06%
2020/01/0300.00242.5542.15-24,868-0.04%
2020/01/0200.001242.2542.40-124,972-0.24%
2019/12/3100.00142.0042.10-15,193-0.02%
2019/12/2300.00141.3541.25-15,109-0.02%
2019/12/20141.1000.0041.2015,1110.02%
2019/12/1000.00141.0541.00-14,982-0.02%
2019/12/09540.9000.0040.8554,9660.10%
2019/12/0300.00142.7542.75-14,504-0.02%
2019/12/0200.00242.8042.75-24,409-0.05%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/27141.751041.8541.85-94,082-0.22%
2019/11/2500.00541.8941.85-53,969-0.13%
2019/11/20242.25142.3042.3513,6470.03%
2019/11/19142.50442.3342.30-33,571-0.08%
2019/11/1800.00542.3442.25-53,463-0.14%
2019/11/1500.00242.7842.60-23,341-0.06%
2019/11/141843.635343.3643.20-353,082-1.14%
2019/11/1100.00235.3535.40-22,177-0.09%
2019/11/0700.00135.1535.05-12,156-0.05%
2019/10/31235.0500.0034.8022,0930.10%
2019/10/30134.9000.0034.9012,0590.05%
2019/10/29134.8500.0034.9012,0560.05%
2019/10/28234.9500.0034.9022,0480.10%
2019/10/23134.9000.0034.9511,9490.05%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/1600.00435.3935.45-41,783-0.22%
2019/10/15334.6000.0034.7031,6540.18%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/081235.061035.0035.0021,5230.13%
2019/10/07335.85336.2035.9001,3740.00%
2019/10/04338.3000.0038.3531,1320.26%
2019/10/02238.7500.0038.6021,1450.17%
2019/09/27338.8000.0038.7531,1550.26%
2019/09/25439.0500.0039.2041,1590.35%
2019/09/1100.00838.9539.00-81,162-0.69%
2019/09/0900.00339.0339.05-31,158-0.26%
2019/09/03438.5000.0038.5041,1770.34%
2019/08/29338.0000.0038.0031,1700.26%
2019/08/28440.0500.0040.0541,1440.35%
2019/08/27340.2200.0040.2031,1050.27%
2019/08/26340.0000.0040.1031,0950.27%
2019/08/19140.1500.0040.2511,0530.09%
2019/08/1600.00540.2540.10-51,069-0.47%
2019/08/13839.9500.0039.9581,0620.75%
2019/08/0800.001040.2040.50-101,074-0.93%
2019/08/061039.4500.0039.60101,0930.91%
2019/08/0100.00540.3840.30-51,211-0.41%
2019/07/31140.5500.0040.5011,2120.08%
2019/07/30240.7300.0040.7521,2050.17%
2019/07/26240.9000.0040.9521,2070.17%
2019/07/25241.0800.0041.0521,2290.16%
2019/07/24141.1000.0041.1011,2300.08%
2019/07/2300.00140.9040.95-11,227-0.08%
2019/07/19140.65140.5540.6001,2150.00%
2019/07/18140.2000.0040.2011,2080.08%
2019/07/17140.1500.0040.2011,2120.08%
2019/07/15240.451040.4040.35-81,211-0.66%
2019/07/12140.50240.5540.50-11,220-0.08%
2019/07/102040.3200.0040.35201,2471.60%
2019/07/0400.0015.640.0440.10-15.61,271-1.23%
2019/06/24239.9000.0039.9021,3250.15%
2019/05/3100.001038.4938.40-101,489-0.67%
2019/05/29537.9500.0037.8551,5030.33%
2019/05/22138.25138.2038.2001,5810.00%
2019/05/21538.2500.0038.3551,6850.30%
2019/05/17538.1000.0038.0551,7030.29%
2019/05/16538.4000.0038.2051,6960.29%
2019/05/08140.8000.0040.9011,5350.07%
2019/05/07140.9500.0041.0011,5410.06%
2019/04/2900.00140.8540.75-11,492-0.07%
2019/04/2600.00240.9040.90-21,485-0.13%
2019/04/2500.00240.9340.95-21,495-0.13%
2019/04/2400.00240.8540.95-21,503-0.13%
2019/04/18340.6000.0040.6031,5470.19%
2019/04/15141.2000.0041.1511,5390.06%
2019/04/12141.4000.0041.2011,5240.07%
2019/04/10140.6500.0040.7511,4850.07%
2019/04/08940.6700.0040.5591,4700.61%
2019/03/2700.000.240.5040.45-0.21,409-0.02%
2019/03/2200.00140.5040.55-11,406-0.07%
2019/03/1400.00140.2040.25-11,352-0.07%
2019/03/06139.85439.7839.80-31,305-0.23%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/26140.1000.0040.1011,2590.08%
2019/02/22239.8800.0040.0021,2590.16%
2019/02/21440.2500.0040.0041,2410.32%
2019/02/20540.39140.6540.2541,1910.34%
2019/02/19341.8300.0041.6031,0910.27%
2019/02/18141.80241.6041.85-11,103-0.09%
2019/02/1100.00240.8040.80-21,120-0.18%
2019/01/3000.00141.0540.85-11,132-0.09%
2019/01/14239.53139.3039.4011,1310.09%
2018/12/21138.7500.0038.7011,3430.07%
2018/12/20138.7500.0038.7511,3220.08%
2018/12/12139.9000.0039.9511,2930.08%
2018/12/11140.0500.0039.8011,2870.08%
2018/12/0600.00139.8039.85-11,326-0.08%
2018/12/05140.4500.0040.5011,3510.07%
2018/11/20140.3500.0040.2511,4130.07%
2018/10/12139.7500.0039.8511,6080.06%
2018/10/05141.95241.4541.50-11,486-0.07%
2018/09/2000.00242.7542.75-21,465-0.14%
2018/09/1200.00142.8042.90-11,433-0.07%
2018/09/11142.6000.0042.5011,4400.07%
2018/08/28143.6500.0043.7011,3100.08%
2018/08/27143.90343.7543.75-21,311-0.15%
2018/08/15244.6000.0044.3521,2590.16%
2018/08/14244.75144.6044.6511,2450.08%
2018/08/13144.301043.9044.50-91,223-0.74%
2018/08/10144.6000.0044.5011,1880.08%
2018/08/09144.15144.1544.1501,1420.00%
2018/08/06142.8000.0042.7511,1050.09%
2018/08/01545.5500.0045.5051,0220.49%
2018/07/13544.0000.0044.1051,1950.42%
2018/07/1100.005.343.5643.50-5.31,234-0.43%
2018/06/27144.3500.0044.5011,4450.07%
2018/06/1100.00146.1546.10-11,559-0.06%
2018/06/0700.00146.2046.15-11,581-0.06%
2018/05/16145.8000.0045.9511,7120.06%
2018/05/0900.00246.0346.00-21,667-0.12%
2018/05/04344.8500.0045.0031,6860.18%
2018/04/18146.0000.0045.9011,6650.06%
2018/04/1200.000.146.9546.75-0.11,613-0.01%
2018/04/0200.00147.3047.50-11,504-0.07%
2018/03/3100.003.146.8047.00-3.11,460-0.21%
2018/03/280.146.8500.0046.900.11,4130.01%
2018/03/2700.00246.8046.45-21,392-0.14%
2018/03/1300.00246.4046.35-21,478-0.14%
2018/03/08246.0800.0046.1021,5410.13%
2018/03/07146.1000.0046.0011,5630.06%
2018/03/0600.00146.7046.40-11,562-0.06%
2018/02/2700.00247.2047.05-21,575-0.13%
2018/02/2300.00447.3547.20-41,570-0.25%
2018/02/22146.8500.0047.1511,5650.06%
2018/02/2100.00346.4746.80-31,570-0.19%
2018/02/1200.00145.5545.55-11,559-0.06%
2018/02/09445.1000.0044.9041,5800.25%
2018/02/07145.7000.0045.5011,5300.07%
2018/01/2900.00147.1047.05-11,623-0.06%
2018/01/2500.00147.0047.05-11,644-0.06%
2018/01/1600.00546.6046.80-51,646-0.30%
2018/01/1500.00146.5046.50-11,635-0.06%
2018/01/12246.00346.2346.35-11,637-0.06%
2018/01/1100.00545.6045.60-51,605-0.31%
2018/01/08145.50145.4545.4001,6750.00%
2018/01/052145.4500.0045.50211,7131.23%
2018/01/04145.50145.5045.5001,7170.00%
2018/01/0300.00545.4045.55-51,744-0.29%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音