• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    1,946張
  • 產業
    上市 電子零組件類股

  • 1042人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶技 (3042)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111106.5000.00106.5011,8880.05%
2024/12/051106.001106.50105.5001,9260.00%
2024/12/031.1104.1000.00104.501.11,9700.05%
2024/11/282104.5000.00105.0022,0380.10%
2024/11/274.1107.132106.00105.502.12,0270.10%
2024/11/263108.331109.00108.0022,0040.10%
2024/11/221110.0000.00109.0012,0130.05%
2024/11/211110.5000.00110.0012,0250.05%
2024/11/152110.502.1110.24109.50-0.12,0080.00%
2024/11/142111.002111.50111.5002,0110.00%
2024/11/081114.5000.00112.5012,0580.05%
2024/11/073114.004115.13116.50-12,067-0.05%
2024/11/061114.5000.00113.5012,0840.05%
2024/11/052115.752116.50116.0002,1400.00%
2024/11/041118.5000.00117.5012,2010.05%
2024/11/0100.001119.50121.00-12,269-0.04%
2024/10/301118.5000.00118.0012,2710.04%
2024/10/292118.001119.50120.5012,2830.04%
2024/10/2800.002121.25121.00-22,265-0.09%
2024/10/252118.502119.50119.0002,2670.00%
2024/10/2400.001120.00118.00-12,253-0.04%
2024/10/233122.173.7121.01121.00-0.72,204-0.03%
2024/10/2200.0022116.43116.50-222,071-1.06%
2024/10/2100.005114.20114.50-52,063-0.24%
2024/10/183112.671114.50112.0022,0760.10%
2024/10/174112.756115.17112.50-22,087-0.10%
2024/10/163113.831114.00113.0022,0980.10%
2024/10/143111.502112.50112.5012,0220.05%
2024/10/092110.002111.50110.5002,1020.00%
2024/10/082109.5000.00109.5022,1220.09%
2024/10/071112.003111.50111.50-22,167-0.09%
2024/10/042108.5000.00108.0022,2020.09%
2024/09/301107.501109.50109.0002,3750.00%
2024/09/251109.500110.00110.5012,7250.04%
2024/09/242109.503110.83109.50-12,807-0.04%
2024/09/2300.003111.00111.00-32,841-0.11%
2024/09/201110.0000.00109.5012,8990.03%
2024/09/191111.001110.50110.5002,9630.00%
2024/09/181108.0000.00108.0013,0370.03%
2024/09/1300.001.1109.04109.00-1.13,313-0.03%
2024/09/123109.0018108.08109.00-153,422-0.44%
2024/09/1100.001107.50107.00-13,481-0.03%
2024/09/103108.171107.00106.5023,5090.06%
2024/09/0995108.8227108.65110.50683,5351.92%
2024/09/060.1108.000107.50108.500.13,5790.00%
2024/09/0517108.9415107.50108.0023,6310.06%
2024/09/0400.001108.00108.50-13,646-0.03%
2024/09/032114.751114.00114.0013,6110.03%
2024/09/020.1115.502116.25116.50-1.93,631-0.05%
2024/08/302114.753115.67115.00-13,647-0.03%
2024/08/292111.752112.25112.5003,6000.00%
2024/08/2800.001111.50112.00-13,627-0.03%
2024/08/2700.001112.50111.00-13,655-0.03%
2024/08/231112.0000.00111.5013,7100.03%
2024/08/201111.002112.25111.50-13,792-0.03%
2024/08/191110.5000.00111.0013,8220.03%
2024/08/091108.002108.00107.50-13,973-0.03%
2024/08/084107.505106.30106.00-13,965-0.03%
2024/08/072103.502104.00107.5003,9410.00%
2024/08/061100.5010103.00103.50-93,892-0.23%
2024/08/051.196.9600.0097.601.13,8330.03%
2024/08/0100.001105.50107.50-13,768-0.03%
2024/07/292101.0011101.00101.00-93,810-0.24%
2024/07/261100.501101.50103.5003,8100.00%
2024/07/231105.5000.00105.0013,8260.03%
2024/07/220.2108.0000.00105.500.23,8060.01%
2024/07/191.3110.8900.00109.001.33,7990.03%
2024/07/183112.3300.00113.0033,7870.08%
2024/07/1722115.681116.00113.50213,7560.56%
2024/07/122115.2500.00114.0023,7560.05%
2024/07/111117.503119.17117.50-23,744-0.05%
2024/07/090.2113.0000.00112.000.23,7190.01%
2024/07/083113.6700.00113.0033,6910.08%
2024/07/0500.000.1117.00116.00-0.13,6630.00%
2024/07/0400.001117.50115.00-13,618-0.03%
2024/07/033117.0000.00116.0033,5790.08%
2024/07/0200.005119.10118.50-53,519-0.14%
2024/07/011116.002116.75115.50-13,359-0.03%
2024/06/2600.001.4115.14115.00-1.43,505-0.04%
2024/06/2500.000.6113.50112.50-0.63,593-0.02%
2024/06/242111.501116.00111.5013,5640.03%
2024/06/2152.1116.1900.00113.5052.13,5371.47%
2024/06/208108.199110.11113.00-13,492-0.03%
2024/06/196117.254120.25115.5023,4220.06%
2024/06/184118.381120.50118.5033,4540.09%
2024/06/1700.002120.00119.00-23,613-0.06%
2024/06/141120.0000.00118.5013,7870.03%
2024/06/132118.502119.50119.0003,7960.00%
2024/06/122118.0000.00118.5023,8030.05%
2024/06/1100.002.7116.63117.00-2.73,976-0.07%
2024/06/060.4115.5000.00115.000.44,4030.01%
2024/06/0500.001116.50116.00-14,380-0.02%
2024/06/041113.001113.50113.5004,3940.00%
2024/06/0300.001114.00114.50-14,438-0.02%
2024/05/303.3113.5021113.02113.00-17.74,684-0.38%
2024/05/297116.502116.75116.0054,8210.10%
2024/05/281116.501117.50115.5004,7860.00%
2024/05/271115.5000.00115.5014,7540.02%
2024/05/2400.003116.17116.00-34,732-0.06%
2024/05/2300.002115.00115.50-24,703-0.04%
2024/05/223114.173114.33115.0004,6860.00%
2024/05/2100.004111.88112.00-44,652-0.09%
2024/05/207110.934110.75110.0034,6460.06%
2024/05/175108.101110.50108.0044,6020.09%
2024/05/165110.2000.00109.5054,5660.11%
2024/05/1512112.0800.00111.00124,5540.26%
2024/05/141111.504112.13112.00-34,543-0.07%
2024/05/103110.3300.00110.5034,5040.07%
2024/05/090.4113.0000.00112.500.44,4710.01%
2024/05/081110.001111.50113.0004,4450.00%
2024/04/2900.002110.25111.00-24,221-0.05%
2024/04/2400.0050106.00106.00-504,174-1.20%
2024/04/223103.6700.00103.5034,1660.07%
2024/04/1615108.504110.00109.00114,1210.27%
2024/04/0935112.0000.00111.00354,0060.87%
2024/04/0800.002110.00110.00-23,948-0.05%
2024/03/2810116.0011114.45114.50-13,512-0.03%
2024/03/262112.5000.00112.5023,3330.06%
2024/03/250113.751115.00115.00-13,277-0.03%
2024/03/2100.002123.00121.50-23,152-0.06%
2024/03/206122.585120.10120.5013,0200.03%
2024/03/1900.002118.00120.00-22,829-0.07%
2024/03/151115.0000.00114.5012,5850.04%
2024/03/137112.7111115.27117.00-42,330-0.17%
2024/03/1200.0015106.63108.00-151,972-0.76%
2024/03/1100.0010105.15105.50-101,893-0.53%
2024/03/081105.503105.17103.00-21,883-0.11%
2024/03/071105.502.1104.95105.00-1.11,872-0.06%
2024/03/063107.1612.3107.89106.50-9.21,836-0.50%
2024/03/053104.831106.50105.0021,7290.12%
2024/03/041.1105.006104.08106.00-4.91,599-0.31%
2024/03/01199.0000.0098.9011,4400.07%
2024/02/271100.0000.0098.9011,4530.07%
2024/02/232100.0000.00100.0021,4480.14%
2024/02/22299.9500.00100.0021,4300.14%
2024/02/21499.05798.9198.80-31,401-0.21%
2024/02/1600.00198.2097.50-11,407-0.07%
2024/02/0100.00294.7095.30-21,519-0.13%
2024/01/31195.6000.0095.0011,5310.07%
2024/01/290.196.0000.0096.200.11,5390.01%
2024/01/26396.5000.0096.5031,5420.19%
2024/01/24196.1000.0095.8011,5520.06%
2024/01/2200.00196.2096.00-11,558-0.06%
2024/01/18194.7000.0094.2011,5640.06%
2024/01/17594.6400.0094.0051,5650.32%
2024/01/1500.00195.3096.00-11,558-0.06%
2024/01/1100.00195.0094.90-11,563-0.06%
2024/01/09195.8000.0095.5011,6230.06%
2024/01/08195.40596.3095.70-41,671-0.24%
2024/01/0300.00699.2098.30-61,746-0.34%
2023/12/2600.00497.7098.00-41,856-0.22%
2023/12/25196.6000.0096.6011,9110.05%
2023/12/22196.7000.0096.6011,9650.05%
2023/12/19297.8000.0097.7021,9980.10%
2023/12/143101.5000.00101.5032,1970.14%
2023/12/13199.902100.00100.00-12,268-0.04%
2023/12/085100.4000.00100.0052,4130.21%
2023/12/070.1102.001101.50101.50-0.92,441-0.04%
2023/12/060103.501104.00104.00-12,475-0.04%
2023/12/0500.001102.50103.00-12,521-0.04%
2023/11/302102.0000.00103.0022,9810.07%
2023/11/292102.501102.00102.5012,9780.03%
2023/11/2700.005101.30100.50-53,028-0.17%
2023/11/2400.001100.50100.50-13,037-0.03%
2023/11/2200.00199.70100.00-13,047-0.03%
2023/11/2000.001100.00100.50-13,146-0.03%
2023/11/17199.5000.0099.7013,1770.03%
2023/11/151101.00399.7799.70-23,374-0.06%
2023/11/14199.70399.6099.70-23,463-0.06%
2023/11/10896.38597.2096.1033,6020.08%
2023/11/0800.00198.3097.70-13,580-0.03%
2023/11/0700.001.498.3198.40-1.43,571-0.04%
2023/11/0200.00197.4097.50-13,640-0.03%
2023/11/01196.3000.0096.0013,6840.03%
2023/10/30197.0000.0097.5013,6880.03%
2023/10/2600.00297.6096.70-23,718-0.05%
2023/10/24198.2000.0099.4013,7390.03%
2023/10/2300.00197.8097.80-13,759-0.03%
2023/10/20196.90196.6097.7003,7830.00%
2023/10/1900.000.198.0097.90-0.13,8010.00%
2023/10/182.198.33198.3098.301.13,8250.03%
2023/10/17299.956.699.95100.00-4.63,781-0.12%
2023/10/16297.8000.0098.5023,7630.05%
2023/10/1300.002.199.38100.00-2.13,733-0.05%
2023/10/12198.3000.0098.5013,6930.03%
2023/10/05196.9000.0096.4013,7220.03%
2023/10/040.396.60296.7097.00-1.83,699-0.05%
2023/10/0300.00198.0098.00-13,698-0.03%
2023/10/02298.0500.0098.0023,7110.05%
2023/09/281.395.3700.0096.801.33,6690.04%
2023/09/272.496.460.596.7097.101.93,6250.05%
2023/09/2600.002.598.8298.30-2.53,668-0.07%
2023/09/2500.002100.2599.70-23,714-0.05%
2023/09/22498.63299.1099.6023,7110.05%
2023/09/211.498.90198.7099.100.43,7000.01%
2023/09/204100.4300.0099.1043,6840.11%
2023/09/1914105.1112103.42103.5023,6340.06%
2023/09/183102.6734103.60103.00-313,582-0.87%
2023/09/1522102.4300.00102.50223,5200.62%
2023/09/146101.423101.00101.5033,5030.09%
2023/09/13699.62199.2099.2053,4630.14%
2023/09/121100.500.399.21101.000.73,4150.02%
2023/09/113101.1700.00101.0033,3420.09%
2023/09/083.3100.481101.50101.002.33,2920.07%
2023/09/075101.7000.00103.0053,2260.15%
2023/09/064102.0012101.81103.00-83,130-0.26%
2023/09/0500.00696.9397.90-62,825-0.21%
2023/09/0400.00295.3595.60-22,749-0.07%
2023/09/01495.2500.0094.4042,7330.15%
2023/08/3100.00294.8594.70-22,686-0.07%
2023/08/2800.00192.2092.50-12,654-0.04%
2023/08/25293.2500.0092.9022,6600.08%
2023/08/24195.10594.4295.00-42,629-0.15%
2023/08/23392.63193.3093.1022,5700.08%
2023/08/22493.90494.2893.5002,5490.00%
2023/08/21492.931093.5092.00-62,435-0.25%
2023/08/18395.93195.2094.4022,3400.09%
2023/08/17994.691195.7595.70-22,208-0.09%
2023/08/161.290.0500.0090.001.21,9830.06%
2023/08/1500.00190.3090.20-11,973-0.05%
2023/08/1100.00190.5090.50-11,960-0.05%
2023/08/09190.00190.3090.8001,9400.00%
2023/08/08193.00493.0093.00-31,902-0.16%
2023/08/072.192.33193.8091.701.11,8650.06%
2023/08/0400.00190.4091.00-11,833-0.05%
2023/08/0200.00190.1089.60-11,827-0.05%
2023/08/01189.8000.0090.0011,8200.05%
2023/07/3100.00188.6088.40-11,800-0.06%
2023/07/26190.10690.0090.00-51,729-0.29%
2023/07/2500.00190.9090.60-11,701-0.06%
2023/07/19190.70190.4088.5001,6370.00%
2023/07/17590.4000.0091.5051,6170.31%
2023/07/1400.00191.5091.00-11,615-0.06%
2023/07/13592.501.192.1492.003.91,6020.24%
2023/07/12291.0700.0092.0021,5610.13%
2023/07/070.288.5000.0088.600.21,5050.01%
2023/07/05089.0000.0090.1001,4560.00%
2023/07/040.388.80188.4088.90-0.71,438-0.05%
2023/07/03296.502095.1596.20-181,336-1.35%
2023/06/27198.00196.2094.5001,2260.00%
2023/06/2600.00197.9097.70-11,195-0.08%
2023/06/2000.001.695.0695.60-1.61,107-0.14%
2023/06/1600.00191.8094.30-11,105-0.09%
2023/06/150.192.3000.0092.200.11,0870.01%
2023/06/14292.80193.0092.7011,0870.09%
2023/06/1200.00191.8093.20-11,099-0.09%
2023/06/09292.8500.0092.5021,0880.18%
2023/06/0800.00193.3093.30-11,087-0.09%
2023/06/06193.102592.0392.40-241,081-2.22%
2023/06/052.192.45392.5092.60-11,095-0.09%
2023/06/0200.00590.9090.90-51,123-0.44%
2023/06/0100.00590.5690.70-51,116-0.45%
2023/05/31190.201289.7890.30-111,120-0.98%
2023/05/2900.00189.4089.40-11,107-0.09%
2023/05/26189.0000.0088.6011,0980.09%
2023/05/1800.00386.7787.00-31,090-0.28%
2023/05/082586.5800.0087.00251,1782.12%
2023/04/270.184.9000.0084.900.11,3280.01%
2023/04/2000.00186.1086.00-11,342-0.07%
2023/04/19187.70387.9087.20-21,339-0.15%
2023/04/13188.2000.0087.8011,3220.08%
2023/04/12288.60189.2088.6011,3230.08%
2023/04/11288.8500.0089.0021,3170.15%
2023/04/0700.00188.9088.90-11,322-0.08%
2023/04/06188.1000.0088.1011,3130.08%
2023/03/3000.00188.9088.90-11,299-0.08%
2023/03/29088.9000.0088.6001,2890.00%
2023/03/28188.10388.0787.70-21,301-0.15%
2023/03/27188.5000.0088.4011,3030.08%
2023/03/24588.32388.7788.2021,3140.15%
2023/03/22488.1000.0087.8041,2890.31%
2023/03/21188.3000.0088.5011,2650.08%
2023/03/15586.2000.0086.1051,2390.40%
2023/03/1300.00285.5086.20-21,243-0.16%
2023/03/0900.000.387.4087.90-0.31,247-0.02%
2023/03/08187.8000.0088.1011,2410.08%
2023/03/07588.9800.0088.7051,2030.42%
2023/02/20086.70285.9086.20-21,121-0.18%
2023/02/14485.35186.4085.2031,1340.26%
2023/02/10087.6000.0086.5001,1300.00%
2023/02/08188.8000.0089.1011,1250.09%
2023/02/0700.00188.5088.60-11,122-0.09%
2023/02/0300.002489.6390.00-241,107-2.17%
2023/02/025.188.84289.9090.503.11,0830.29%
2023/02/0100.00188.6088.70-11,040-0.10%
2023/01/3100.00187.2087.10-11,011-0.10%
2023/01/1300.00284.0083.30-21,012-0.20%
2023/01/11385.10385.8085.8001,0870.00%
2023/01/10184.50285.1085.40-11,095-0.09%
2022/12/2100.00282.7081.80-21,402-0.14%
2022/12/20285.4500.0083.0021,4060.14%
2022/12/16185.30285.4586.20-11,418-0.07%
2022/12/1400.001085.3085.40-101,403-0.71%
2022/12/1200.00284.4585.20-21,395-0.14%
2022/12/0800.00383.2084.40-31,401-0.21%
2022/12/0700.00382.4083.30-31,403-0.21%
2022/12/06184.101.384.7383.00-0.31,401-0.02%
2022/12/05386.2000.0085.8031,3870.22%
2022/12/02086.3000.0086.0001,3840.00%
2022/12/0100.002085.2085.40-201,375-1.45%
2022/11/3000.00183.2083.50-11,371-0.07%
2022/11/292381.8400.0082.10231,3671.68%
2022/11/210.381.8700.0081.600.31,3980.02%
2022/11/18183.10383.9082.00-21,398-0.14%
2022/11/17182.9000.0083.1011,3990.07%
2022/11/1600.00382.2782.90-31,406-0.21%
2022/11/14181.1000.0081.6011,4130.07%
2022/11/0900.00280.0080.10-21,480-0.14%
2022/11/0300.00477.8878.40-41,521-0.26%
2022/11/0200.00177.7077.50-11,526-0.07%
2022/10/2700.00274.8075.50-21,523-0.13%
2022/10/26174.9000.0074.2011,5320.07%
2022/10/24276.50175.7075.6011,5670.06%
2022/10/2000.001076.2076.20-101,608-0.62%
2022/10/18174.6000.0075.1011,5630.06%
2022/10/1700.00173.7074.20-11,567-0.06%
2022/10/1400.00273.6073.50-21,571-0.13%
2022/10/131075.37776.9471.7031,5460.19%
2022/10/1200.00172.7072.40-11,430-0.07%
2022/10/07772.41372.0072.0041,5170.26%
2022/10/06174.9000.0074.7011,5720.06%
2022/10/05175.1000.0075.0011,6120.06%
2022/09/3000.00170.3071.90-11,661-0.06%
2022/09/29172.2000.0072.3011,6930.06%
2022/09/281173.2200.0073.00111,6890.65%
2022/09/2700.00076.5076.0001,6940.00%
2022/09/261.279.273.277.4576.40-21,731-0.12%
2022/09/231181.50181.3081.30101,7340.58%
2022/09/22282.4500.0082.5021,7550.11%
2022/09/2000.00285.2585.00-21,803-0.11%
2022/09/160.285.50285.1085.10-1.81,830-0.10%
2022/09/15085.4000.0085.1001,8420.00%
2022/09/141084.00883.4484.4021,8630.11%
2022/09/13185.1000.0085.1011,8870.05%
2022/09/0800.00183.6084.00-11,951-0.05%
2022/09/06282.6500.0082.3022,0140.10%
2022/09/010.186.0000.0085.700.12,1380.00%
2022/08/29186.0000.0085.8012,3070.04%
2022/08/26188.40388.2388.40-22,298-0.09%
2022/08/2500.001086.9086.80-102,303-0.43%
2022/08/24186.0000.0086.1012,3320.04%
2022/08/23287.6500.0087.1022,3290.09%
2022/08/22188.60189.7089.0002,3550.00%
2022/08/19389.07289.7089.4012,3610.04%
2022/08/18389.47189.7089.4022,3430.09%
2022/08/17190.9000.0090.8012,3080.04%
2022/08/16190.90291.5590.80-12,320-0.04%
2022/08/15290.00289.8089.8002,2830.00%
2022/08/12189.20190.0090.0002,2810.00%
2022/08/1000.00288.1087.80-22,260-0.09%
2022/08/09188.001087.9488.00-92,261-0.40%
2022/08/02386.77286.5086.7012,3040.04%
2022/08/0100.00188.2087.60-12,295-0.04%
2022/07/29187.40286.7587.40-12,288-0.04%
2022/07/271082.40482.8384.3062,2610.27%
2022/07/26184.300.184.7083.700.92,2010.04%
2022/07/190.187.0200.0086.900.12,2550.00%
2022/07/18187.10188.1087.5002,2760.00%
2022/07/15185.20286.2586.00-12,269-0.04%
2022/07/14190.5000.0090.9012,2440.04%
2022/07/13190.804.290.7590.80-3.22,190-0.15%
2022/07/12487.5000.0086.9042,1690.18%
2022/07/0800.00587.6888.40-52,158-0.23%
2022/07/07281.9500.0084.0022,1200.09%
2022/07/06184.7000.0083.7012,0830.05%
2022/07/040.284.70686.7284.60-5.82,090-0.28%
2022/07/011088.0000.0087.60102,0890.48%
2022/06/30192.40190.7090.7002,0520.00%
2022/06/2900.00393.3093.20-32,033-0.15%
2022/06/28295.1000.0095.2022,0260.10%
2022/06/2400.00197.3097.10-12,028-0.05%
2022/06/23197.20196.7096.8002,0610.00%
2022/06/22299.20197.3097.3012,0810.05%
2022/06/21198.20198.8099.1002,1320.00%
2022/06/20298.40599.0097.00-32,135-0.14%
2022/06/161100.001102.0099.1002,2210.00%
2022/06/152100.2500.00100.5022,2330.09%
2022/06/14199.5000.00100.5012,2790.04%
2022/06/1300.002101.50101.00-22,296-0.09%
2022/06/0900.009102.06102.50-92,215-0.41%
2022/06/087100.504100.38100.5032,1400.14%
2022/06/0700.00399.6799.10-32,123-0.14%
2022/06/0100.00198.0098.10-12,209-0.05%
2022/05/3100.00196.4096.90-12,200-0.05%
2022/05/3000.00294.7596.80-22,220-0.09%
2022/05/2500.00193.0093.00-12,335-0.04%
2022/05/24493.88194.6092.1032,3730.13%
2022/05/2000.00193.1093.10-12,374-0.04%
2022/05/19191.20392.6092.70-22,376-0.08%
2022/05/1800.00293.1093.50-22,376-0.08%
2022/05/1700.00291.6091.60-22,378-0.08%
2022/05/16289.90090.4089.6022,3880.08%
2022/05/1300.00188.1088.10-12,391-0.04%
2022/05/124.188.2200.0086.004.12,4030.17%
2022/05/102.188.8800.0090.302.12,4330.09%
2022/05/09590.0400.0090.0052,4720.20%
2022/05/06191.8000.0092.3012,5020.04%
2022/05/0500.00193.3093.60-12,535-0.04%
2022/05/0400.00092.5092.5002,6630.00%
2022/04/290.290.9000.0091.000.22,8710.01%
2022/04/28290.4000.0090.1022,9240.07%
2022/04/272.288.75190.9090.901.22,9960.04%
2022/04/26290.9000.0090.9023,0190.07%
2022/04/25592.7000.0092.3053,0370.16%
2022/04/220.297.1000.0096.000.23,0380.01%
2022/04/214.298.4400.0098.204.23,0600.14%
2022/04/2000.002097.9099.40-203,064-0.65%
2022/04/1900.00197.5798.00-13,042-0.03%
2022/04/18094.7000.0094.6003,0580.00%
2022/04/1300.00096.5097.4003,2560.00%
2022/04/1200.001.296.9295.50-1.23,329-0.04%
2022/04/112.198.1200.0096.702.13,4030.06%
2022/04/0800.00398.7399.40-33,430-0.09%
2022/04/07299.35398.8097.90-13,493-0.03%
2022/04/011101.5000.00102.0013,7500.03%
2022/03/311102.509101.94102.50-83,780-0.21%
2022/03/3000.002103.00103.00-23,848-0.05%
2022/03/290.3102.001101.50101.50-0.74,044-0.02%
2022/03/282100.5010.1102.18102.50-8.14,443-0.18%
2022/03/252103.5000.00102.0024,7450.04%
2022/03/241.1103.413103.00103.00-1.94,738-0.04%
2022/03/231102.5000.00103.0014,7090.02%
2022/03/223102.172102.75102.5014,7630.02%
2022/03/214.1102.279103.00103.00-4.94,773-0.10%
2022/03/1800.003100.83100.50-34,753-0.06%
2022/03/173100.134100.00100.00-14,754-0.02%
2022/03/16197.10198.6098.3004,7180.00%
2022/03/1500.00295.8096.50-24,742-0.04%
2022/03/1400.00297.2097.20-24,811-0.04%
2022/03/11198.00198.6098.3004,9120.00%
2022/03/10199.402.199.0098.70-1.15,020-0.02%
2022/03/09296.9000.0096.9025,0440.04%
2022/03/080.196.6000.0096.700.15,1010.00%
2022/03/07394.673293.3695.80-295,099-0.57%
2022/03/021099.0000.0098.30105,2140.19%
2022/03/012099.226.298.5698.8013.85,2930.26%
2022/02/2500.00694.8896.40-65,263-0.11%
2022/02/24393.73294.8093.1015,3340.02%
2022/02/22295.0000.0095.2025,5810.04%
2022/02/21196.7000.0096.6015,7640.02%
2022/02/17696.2300.0095.7066,3420.09%
2022/02/16196.0000.0096.9016,6260.02%
2022/02/14394.1000.0094.2036,7500.04%
2022/02/10196.3000.0096.2016,8110.01%
2022/02/09196.30196.9097.2006,8300.00%
2022/02/081.195.2100.0095.201.16,9350.02%
2022/02/07492.600.693.3594.703.46,9570.05%
2022/01/263.193.7900.0092.603.16,9850.04%
2022/01/25195.50295.6595.40-17,096-0.01%
2022/01/246.396.57296.5096.104.37,1560.06%
2022/01/21599.38399.7399.4027,0500.03%
2022/01/202100.251100.00100.5017,0240.01%
2022/01/193.2100.882100.50100.501.26,9740.02%
2022/01/186103.422103.00102.5046,9450.06%
2022/01/174102.003101.50102.0016,9120.01%
2022/01/1415101.9700.00102.50156,9030.22%
2022/01/1200.001102.50101.50-16,922-0.01%
2022/01/111103.0000.00101.5016,9670.01%
2022/01/102103.2500.00103.0026,9490.03%
2022/01/078102.063103.00102.5056,9450.07%
2022/01/0626.1104.941104.50105.5025.16,8610.37%
2022/01/051106.5000.00106.0016,8440.01%
2022/01/041108.002107.00107.50-16,801-0.01%
2022/01/032106.753106.17106.00-16,758-0.01%
2021/12/301106.5000.00105.5016,7560.01%
2021/12/2923109.2620108.93107.0036,7540.04%
2021/12/283105.8300.00105.5036,6430.05%
2021/12/270.1107.001108.00106.50-0.96,718-0.01%
2021/12/241106.502107.75106.50-16,807-0.01%
2021/12/2311110.0030109.47108.50-196,800-0.28%
2021/12/2217110.6537110.76111.00-206,660-0.30%
2021/12/2120105.8029107.31107.50-96,439-0.14%
2021/12/201102.5000.00102.5016,1390.02%
2021/12/173102.675103.50102.00-26,155-0.03%
2021/12/164102.382102.25103.5026,1900.03%
2021/12/153101.171101.00101.0026,1970.03%
2021/12/14699.901101.0099.2056,1740.08%
2021/12/1300.001100.50100.00-16,151-0.02%
2021/12/103100.3300.00101.0036,2630.05%
2021/12/092100.5000.00100.5026,3660.03%
2021/12/087102.003102.17102.0046,3360.06%
2021/12/079100.562101.00101.0076,2870.11%
2021/12/0626102.293102.17102.00236,2090.37%
2021/12/034104.635105.10105.50-16,141-0.02%
2021/12/023.2104.391106.00103.502.26,1530.03%
2021/12/014104.384104.75105.5006,1410.00%
2021/11/306106.422106.50105.5046,1090.07%
2021/11/291104.502104.25104.00-16,109-0.02%
2021/11/262105.006105.25104.50-46,056-0.07%
2021/11/256106.331106.50107.0056,0250.08%
2021/11/244108.138107.94108.50-45,942-0.07%
2021/11/236109.423110.17107.5035,9320.05%
2021/11/223112.3300.00112.5035,8560.05%
2021/11/193111.171113.00111.5025,8340.03%
2021/11/188112.638111.94113.0005,7400.00%
2021/11/1710113.0519113.82115.00-95,633-0.16%
2021/11/168108.758108.88110.0005,3090.00%
2021/11/158.1107.6727108.48110.50-18.95,192-0.36%
2021/11/1214102.0718102.03102.00-44,991-0.08%
2021/11/1114103.2113103.08101.5015,0160.02%
2021/11/09399.13299.80100.5015,0370.02%
2021/11/08798.49298.6597.9055,0610.10%
2021/11/051297.86297.6098.20105,0920.20%
2021/11/042100.5010100.60100.00-85,018-0.16%
2021/11/034101.503101.00101.0015,0500.02%
2021/11/0213106.157105.36101.5065,0220.12%
2021/11/013107.173106.67107.0004,8140.00%
2021/10/287103.6400.00103.0074,8830.14%
2021/10/274102.5019103.47104.00-154,928-0.30%
2021/10/261103.5000.00101.5015,0000.02%
2021/10/255102.601101.50103.5045,0790.08%
2021/10/221100.5000.00102.0015,2570.02%
2021/10/211102.004102.75101.00-35,430-0.06%
2021/10/201100.003100.33101.00-25,478-0.04%
2021/10/19199.403100.83101.00-25,548-0.04%
2021/10/18698.20199.1098.0055,6360.09%
2021/10/151097.71198.9097.7095,8200.15%
2021/10/14297.40196.3096.0016,0500.02%
2021/10/13299.3000.0096.4026,3540.03%
2021/10/0810100.500.3100.50100.009.77,1370.14%
2021/10/0700.002100.50100.50-27,265-0.03%
2021/10/063100.03299.6597.6017,6200.01%
2021/10/05497.83298.5599.7027,8240.03%
2021/10/04298.80396.4095.70-17,768-0.01%
2021/10/011101.5000.0099.3017,7740.01%
2021/09/301105.0000.00105.0017,7830.01%
2021/09/295106.101105.50106.0047,9000.05%
2021/09/283109.6713111.58108.50-108,106-0.12%
2021/09/271107.0000.00107.5018,1080.01%
2021/09/244106.381106.50106.5038,1990.04%
2021/09/233104.1710104.85105.50-78,290-0.08%
2021/09/224101.384101.75100.5008,4970.00%
2021/09/171103.0000.00104.5018,6090.01%
2021/09/164103.502102.50104.0029,0350.02%
2021/09/157.1103.5700.00102.507.19,5650.07%
2021/09/1423108.633109.83110.00209,9450.20%
2021/09/131104.501107.00105.00010,0250.00%
2021/09/101107.0000.00107.00110,2760.01%
2021/09/0900.0010107.00108.00-1010,560-0.09%
2021/09/081107.001107.50106.00011,1780.00%
2021/09/0712108.131108.00107.001111,4650.10%
2021/09/061.1111.5010112.50111.00-8.912,085-0.07%
2021/09/0211118.3210118.00115.50112,3220.01%
2021/09/011115.001117.00117.00012,3520.00%
2021/08/313112.832113.75114.00112,3930.01%
2021/08/272114.251114.50114.00112,5600.01%
2021/08/261114.0000.00116.00112,6460.01%
2021/08/251114.501115.50115.50012,8080.00%
2021/08/244114.137113.43112.00-312,993-0.02%
2021/08/234111.506110.58114.00-213,333-0.02%
2021/08/203107.331108.00106.50213,4240.01%
2021/08/191113.501115.50111.50013,5620.00%
2021/08/184.4110.751115.50116.003.413,7510.02%
2021/08/171114.503113.67112.00-213,868-0.01%
2021/08/169.1112.521114.50114.508.113,8730.06%
2021/08/132120.7500.00118.00213,8920.01%
2021/08/1200.001122.50123.00-113,908-0.01%
2021/08/114118.633119.67119.00113,9580.01%
2021/08/102119.255123.00122.00-314,020-0.02%
2021/08/091124.501124.00122.00014,0810.00%
2021/08/0510124.005124.40124.00514,2640.04%
2021/08/042125.007127.00125.50-514,533-0.03%
2021/08/035125.203126.17126.50214,6980.01%
2021/08/021123.002122.50123.00-114,781-0.01%
2021/07/304122.1313121.31120.00-914,875-0.06%
2021/07/298121.005117.90121.50314,9210.02%
2021/07/285116.704117.50118.00115,0800.01%
2021/07/2718124.4700.00122.001815,1440.12%
2021/07/263127.173130.17128.00015,1600.00%
2021/07/237128.292.1129.09128.004.915,2360.03%
2021/07/225129.8017128.82129.00-1215,528-0.08%
2021/07/2115130.5710126.00126.50515,5020.03%
2021/07/2017.1131.265.2131.45129.0011.915,4270.08%
2021/07/1914.2139.716139.17137.008.215,2850.05%
2021/07/1641138.7748.1139.28138.50-7.115,115-0.05%
2021/07/154.1129.9811133.27134.00-6.914,640-0.05%
2021/07/145128.907130.71131.00-214,768-0.01%
2021/07/1341132.4129130.72128.001214,8360.08%
2021/07/1220129.136128.33129.501414,6610.10%
2021/07/092124.0000.00124.00214,6780.01%
2021/07/087.2126.602127.00125.505.215,4150.03%
2021/07/0713126.7716126.38125.50-316,004-0.02%
2021/07/069126.066125.58126.00315,9890.02%
2021/07/0513130.0015130.90131.00-215,922-0.01%
2021/07/0211122.3610124.80129.00115,7150.01%
2021/07/0110124.6000.00122.001015,6830.06%
2021/06/309126.504126.50126.00515,6370.03%
2021/06/296125.428128.44125.00-215,576-0.01%
2021/06/285131.902132.50131.50315,4230.02%
2021/06/2517135.0015.1133.30132.001.915,3380.01%
2021/06/2423.1131.1931.1131.07132.00-815,053-0.05%
2021/06/238124.6917126.24126.50-914,737-0.06%
2021/06/223119.674120.63119.00-114,266-0.01%
2021/06/2124.1121.1620121.50119.004.114,1630.03%
2021/06/187121.862122.25121.00513,9110.04%
2021/06/1712119.7527120.52119.00-1513,634-0.11%
2021/06/1611114.737114.43114.00413,0510.03%
2021/06/1510113.6538115.01116.00-2812,759-0.22%
2021/06/113107.501108.50107.00212,1910.02%
2021/06/108107.5630107.93109.00-2212,177-0.18%
2021/06/094105.0011106.77104.50-712,088-0.06%
2021/06/0817107.7612106.63106.00512,1520.04%
2021/06/074106.8814104.64107.50-1012,238-0.08%
2021/06/041105.508.1106.37105.50-7.112,201-0.06%
2021/06/0315107.1325108.12107.50-1012,258-0.08%
2021/06/024106.503108.00105.50112,2540.01%
2021/06/0141111.2111111.09111.003012,1960.25%
2021/05/3114107.8214108.57110.50012,0990.00%
2021/05/2827102.5000.00103.002711,8020.23%
2021/05/276103.753103.50104.00311,7480.03%
2021/05/267102.5713104.15105.00-611,683-0.05%
2021/05/251496.061397.1099.30111,5960.01%
2021/05/24391.60392.9094.10011,6090.00%
2021/05/2100.00194.2092.30-111,720-0.01%
2021/05/20292.3000.0092.20211,8860.02%
2021/05/197.192.06292.3092.205.112,2070.04%
2021/05/18194.80992.8194.90-812,418-0.06%
2021/05/17588.56186.4088.30412,8000.03%
2021/05/14594.08495.7093.30113,0720.01%
2021/05/13791.43192.8092.40613,0250.05%
2021/05/121192.92593.5091.40612,9880.05%
2021/05/11699.557100.0399.20-112,839-0.01%
2021/05/1018104.5000.00103.001812,7210.14%
2021/05/075109.903110.17110.00212,6240.02%
2021/05/063107.506109.42108.00-312,630-0.02%
2021/05/0511112.774112.75108.00713,3550.05%
2021/05/041110.501114.00111.00013,6580.00%
2021/05/0312118.796121.08116.00613,4750.04%
2021/04/297123.867125.86127.50013,3280.00%
2021/04/2814125.3623126.04127.50-913,283-0.07%
2021/04/274116.885117.20117.50-113,151-0.01%
2021/04/262115.005116.60116.00-313,150-0.02%
2021/04/231113.509112.00114.00-813,240-0.06%
2021/04/229110.784109.63108.50513,3170.04%
2021/04/2116115.4112115.46113.00413,4710.03%
2021/04/2023111.5430112.83113.50-714,059-0.05%
2021/04/197108.936109.33109.00113,9170.01%
2021/04/1613108.9215108.97109.00-213,986-0.01%
2021/04/1513105.1925107.56108.00-1213,968-0.09%
2021/04/1447108.8744106.19103.50313,7410.02%
2021/04/1310105.2056107.41110.50-4613,046-0.35%
2021/04/123100.102101.00100.50112,4090.01%
2021/04/093102.678103.19102.00-512,361-0.04%
2021/04/0800.003103.50103.50-312,299-0.02%
2021/04/0721105.2416103.50103.50512,2860.04%
2021/04/0600.006104.00104.00-612,160-0.05%
2021/04/0111102.3214101.86102.00-312,121-0.02%
2021/03/3150105.3523102.41102.502712,0790.22%
2021/03/304102.3811103.00104.00-711,983-0.06%
2021/03/299102.448102.38101.00111,9030.01%
2021/03/26999.702099.86100.00-1111,787-0.09%
2021/03/25294.40194.7095.30111,5550.01%
2021/03/24496.05395.7095.00111,5520.01%
2021/03/23198.2000.0098.00111,5150.01%
2021/03/22598.1400.0098.20511,5910.04%
2021/03/19298.30699.1899.00-411,695-0.03%
2021/03/18197.6000.0098.80111,7330.01%
2021/03/172999.191398.3497.501611,7910.14%
2021/03/16198.10497.9098.30-311,767-0.03%
2021/03/151299.221096.7096.90211,7660.02%
2021/03/12199.103.399.9199.00-2.311,760-0.02%
2021/03/118.398.4310.198.4499.80-1.811,676-0.02%
2021/03/10195.20394.6095.10-211,584-0.02%
2021/03/09393.07491.7592.80-111,714-0.01%
2021/03/081096.61397.6394.80711,7290.06%
2021/03/05495.88596.9096.00-111,706-0.01%
2021/03/04695.5700.0094.80611,6450.05%
2021/03/03495.25798.0098.40-311,588-0.03%
2021/03/0214.196.27197.2096.0013.111,5500.11%
2021/02/261297.14198.2098.501111,6130.09%
2021/02/25499.40198.8099.40311,5290.03%
2021/02/2425.5100.7400.0099.9025.511,4230.22%
2021/02/233.5103.071103.50104.002.511,2140.02%
2021/02/2214105.712107.50105.001211,0640.11%
2021/02/1914104.3916106.81109.00-210,826-0.02%
2021/02/181099.8310.3100.5099.90-0.310,4820.00%
2021/02/173696.184195.4299.00-510,223-0.05%
2021/02/051690.212091.8292.50-49,910-0.04%
2021/02/0400.00387.4087.20-39,619-0.03%
2021/02/03186.50287.5587.80-19,657-0.01%
2021/02/02386.271086.3486.90-79,768-0.07%
2021/02/01282.2000.0083.7029,8270.02%
2021/01/29684.08283.4583.5049,7620.04%
2021/01/28484.13484.9885.0009,7040.00%
2021/01/275692.175291.1386.6049,6070.04%
2021/01/261488.743787.7988.90-238,815-0.26%
2021/01/25483.20183.2083.0038,4100.04%
2021/01/22684.921085.0085.40-48,974-0.04%
2021/01/214884.523884.0984.70109,0760.11%
2021/01/20584.16786.3783.50-28,986-0.02%
2021/01/19285.80285.5586.1008,8080.00%
2021/01/181185.38285.7085.0098,7570.10%
2021/01/152.184.591584.7185.60-12.98,604-0.15%
2021/01/141585.051886.1384.50-38,485-0.04%
2021/01/131884.312784.4785.00-98,287-0.11%
2021/01/12481.18781.2780.40-37,614-0.04%
2021/01/11282.151580.5181.20-137,571-0.17%
2021/01/08779.203578.3279.30-287,442-0.38%
2021/01/071077.1000.0076.60107,2680.14%
2021/01/0600.00177.1077.10-17,283-0.01%
2021/01/05476.23576.9077.00-17,245-0.01%
2021/01/04174.902175.1275.90-207,224-0.28%
2020/12/31374.73174.8074.9027,2410.03%
2020/12/302074.4000.0074.30207,2750.27%
2020/12/29174.8000.0074.3017,3900.01%
2020/12/28373.8000.0074.4037,4360.04%
2020/12/2400.00274.8574.10-27,507-0.03%
2020/12/21172.3000.0073.2017,6700.01%
2020/12/17674.00374.8374.8037,7530.04%
2020/12/16374.90274.7075.5017,7210.01%
2020/12/15472.9500.0072.2047,6700.05%
2020/12/14473.9300.0074.0047,6620.05%
2020/12/11376.47477.4075.90-17,701-0.01%
2020/12/10676.77376.2376.9037,8480.04%
2020/12/09477.7000.0078.1048,1910.05%
2020/12/082077.93378.1377.90178,3210.20%
2020/12/07180.1000.0078.7018,5010.01%
2020/12/04379.901079.9780.00-78,575-0.08%
2020/12/031081.50882.2879.4028,8520.02%
2020/12/021481.431082.0981.4048,7430.05%
2020/12/01280.60181.1081.2018,6850.01%
2020/11/301180.851280.9680.00-18,704-0.01%
2020/11/271280.48181.4080.50118,9000.12%
2020/11/26179.601579.9479.70-148,874-0.16%
2020/11/252680.032079.6178.8068,8440.07%
2020/11/24178.20179.1078.2008,6960.00%
2020/11/23177.6000.0077.9018,6860.01%
2020/11/20278.15179.0078.1018,7250.01%
2020/11/19178.30279.2078.30-18,769-0.01%
2020/11/18378.3300.0079.0038,7920.03%
2020/11/17378.8000.0078.4038,8560.03%
2020/11/161279.43180.6080.00118,9820.12%
2020/11/13479.65679.6880.00-28,977-0.02%
2020/11/12277.50178.9077.9018,8120.01%
2020/11/111281.11680.7379.3068,7690.07%
2020/11/10881.70982.2181.50-18,721-0.01%
2020/11/09280.451180.4381.20-98,581-0.10%
2020/11/06376.332176.3376.40-188,480-0.21%
2020/11/04473.70274.6074.5028,6690.02%
2020/11/031274.98874.6474.4048,7150.05%
2020/11/02474.80474.7074.4008,9520.00%
2020/10/303581.434482.9977.00-99,210-0.10%
2020/10/29781.641780.5682.20-108,724-0.11%
2020/10/28179.70380.1079.70-28,906-0.02%
2020/10/27279.55680.3279.20-49,084-0.04%
2020/10/26879.20479.8579.8049,1340.04%
2020/10/23979.391079.3278.50-19,187-0.01%
2020/10/21379.10379.9079.3009,3030.00%
2020/10/2000.00378.0779.00-39,350-0.03%
2020/10/19675.68877.2577.40-29,395-0.02%
2020/10/16676.00775.5174.60-19,616-0.01%
2020/10/15173.60173.7074.0009,6020.00%
2020/10/14473.95474.5574.0009,7000.00%
2020/10/13474.00574.3274.60-19,771-0.01%
2020/10/12173.10573.6873.70-49,904-0.04%
2020/10/07172.90272.5072.50-110,564-0.01%
2020/10/061572.651372.3371.60210,5510.02%
2020/10/05870.6000.0070.30810,5960.08%
2020/09/30172.0000.0072.20110,8130.01%
2020/09/29272.15174.3071.60110,8970.01%
2020/09/28173.90173.8073.60011,0130.00%
2020/09/25274.20274.6073.50011,3830.00%
2020/09/24175.40376.4777.00-211,378-0.02%
2020/09/23477.5500.0077.10411,5230.03%
2020/09/22379.20378.6078.40011,8240.00%
2020/09/21280.9000.0080.20212,0410.02%
2020/09/18280.301180.7181.00-912,102-0.07%
2020/09/17981.3100.0081.20912,1760.07%
2020/09/1600.00183.5082.50-112,142-0.01%
2020/09/15882.56582.4281.80312,0320.02%
2020/09/14683.03782.9782.30-111,863-0.01%
2020/09/11681.801082.6582.60-411,536-0.03%
2020/09/102080.601082.1080.601011,4470.09%
2020/09/09678.92579.5080.00111,2980.01%
2020/09/081180.702381.3980.40-1211,185-0.11%
2020/09/0700.00677.3376.50-610,925-0.05%
2020/09/04977.07877.6880.00110,8880.01%
2020/09/03879.751179.6678.80-310,853-0.03%
2020/09/021882.68882.4181.001010,8270.09%
2020/09/01477.53778.8779.30-310,659-0.03%
2020/08/31177.30278.0577.30-110,699-0.01%
2020/08/28476.3300.0075.70410,7240.04%
2020/08/2700.00177.4077.50-110,847-0.01%
2020/08/26178.00180.9077.80011,0570.00%
2020/08/25178.10279.1078.60-111,147-0.01%
2020/08/24176.20375.8377.40-211,216-0.02%
2020/08/21876.65376.0376.30511,3060.04%
2020/08/20377.30476.7376.10-111,481-0.01%
2020/08/19380.67280.5080.10111,6060.01%
2020/08/181181.56182.1081.801011,8330.08%
2020/08/17482.68181.8081.30311,8550.03%
2020/08/14180.401081.7582.50-911,961-0.08%
2020/08/131481.79181.4081.401311,9600.11%
2020/08/12182.80182.7082.40011,9650.00%
2020/08/11184.90185.2083.70011,9900.00%
2020/08/10383.27381.5781.70011,9370.00%
2020/08/07183.40283.6083.30-112,036-0.01%
2020/08/06785.70885.5884.80-112,091-0.01%
2020/08/053183.443283.6184.60-111,944-0.01%
2020/08/04578.50578.6078.30011,7820.00%
2020/08/031378.771278.8279.10111,8730.01%
2020/07/31674.921374.3575.00-711,984-0.06%
2020/07/30571.24372.2071.60212,1370.02%
2020/07/29473.53273.8074.50212,2150.02%
2020/07/28575.22974.0273.50-412,280-0.03%
2020/07/2700.00275.8075.00-212,325-0.02%
2020/07/2400.00375.5075.10-312,340-0.02%
2020/07/23375.57275.6576.20112,4470.01%
2020/07/221475.872375.7175.20-912,515-0.07%
2020/07/2100.00772.6472.60-712,633-0.06%
2020/07/2000.00170.6070.80-112,703-0.01%
2020/07/17769.44368.6768.00412,9150.03%
2020/07/16270.75270.2069.50013,1720.00%
2020/07/15571.681171.7471.00-613,437-0.04%
2020/07/14770.37870.1669.20-113,526-0.01%
2020/07/13268.15568.3667.80-313,692-0.02%
2020/07/101267.64868.0567.60413,8610.03%
2020/07/091170.82770.5370.30414,0170.03%
2020/07/08567.72367.5368.40213,9020.01%
2020/07/07866.5600.0065.20813,7920.06%
2020/07/06568.181268.3167.10-713,694-0.05%
2020/07/03265.251466.4865.00-1213,380-0.09%
2020/07/021066.451766.0266.10-713,427-0.05%
2020/07/011865.315264.7164.40-3413,283-0.26%
2020/06/302162.281362.2563.60812,9520.06%
2020/06/29159.80660.7560.50-512,820-0.04%
2020/06/24159.40160.2060.30012,7680.00%
2020/06/23160.50160.2060.30012,7310.00%
2020/06/22160.00160.0059.40012,6840.00%
2020/06/19159.6000.0059.20112,7670.01%
2020/06/181561.071860.7260.30-312,779-0.02%
2020/06/17960.061160.3460.00-212,742-0.02%
2020/06/16959.56859.8059.60112,7430.01%
2020/06/15757.89357.7057.00412,7660.03%
2020/06/12356.80457.6357.80-112,908-0.01%
2020/06/11359.47259.3057.80113,0060.01%
2020/06/10159.3000.0059.90113,2160.01%
2020/06/09560.56160.9059.70413,4470.03%
2020/06/08259.651260.1659.60-1013,808-0.07%
2020/06/051561.641161.3660.90414,2050.03%
2020/06/042861.041760.9160.701114,2400.08%
2020/06/031460.861161.0160.60314,2810.02%
2020/06/021760.761560.5860.20214,2340.01%
2020/06/012760.061460.4161.501314,1210.09%
2020/05/29157.90159.0058.70014,0670.00%
2020/05/28359.07659.1258.50-314,288-0.02%
2020/05/271560.081659.8159.80-114,419-0.01%
2020/05/26959.381459.4458.50-514,268-0.04%
2020/05/25858.131157.5958.80-314,013-0.02%
2020/05/221255.501055.3155.00213,7730.01%
2020/05/211655.591555.8056.00113,8040.01%
2020/05/2000.000.154.9054.50-0.113,7460.00%
2020/05/19155.9000.0055.30113,7660.01%
2020/05/14556.68756.7955.90-213,718-0.01%
2020/05/13258.55258.4058.00013,5350.00%
2020/05/12359.17659.2759.70-313,396-0.02%
2020/05/111158.4600.0058.701113,2320.08%
2020/05/081557.202157.1556.80-612,971-0.05%
2020/05/074857.74157.5058.304712,7290.37%
2020/05/06858.884058.3958.20-3212,280-0.26%
2020/05/051962.72161.8061.001811,9050.15%
2020/05/04462.1300.0062.10411,6990.03%
2020/04/30665.221365.4064.70-711,530-0.06%
2020/04/29264.35165.0065.20111,3810.01%
2020/04/28365.031065.0664.60-711,278-0.06%
2020/04/271464.01964.7363.30511,0740.05%
2020/04/243164.412063.5363.101110,8670.10%
2020/04/23461.75462.1863.20010,4550.00%
2020/04/22462.65462.4862.80010,3010.00%
2020/04/21964.10963.4062.7009,9670.00%
2020/04/202565.772066.0767.5059,6200.05%
2020/04/171264.511164.9362.6019,1770.01%
2020/04/16959.861557.9260.50-68,585-0.07%
2020/04/15153.40454.3055.00-38,142-0.04%
2020/04/143051.613351.8253.60-37,906-0.04%
2020/04/131249.952049.4949.75-87,571-0.11%
2020/04/10147.25548.1448.00-47,409-0.05%
2020/04/09347.652347.3647.35-207,446-0.27%
2020/04/082848.61648.5447.75227,4270.30%
2020/04/07947.22748.0148.0027,4030.03%
2020/04/0600.00444.2644.55-47,292-0.05%
2020/04/011343.972243.8544.00-97,271-0.12%
2020/03/311343.21343.4344.00107,3770.14%
2020/03/30242.23342.2842.50-17,223-0.01%
2020/03/27341.9000.0041.6537,2010.04%
2020/03/26442.1100.0042.7547,1600.06%
2020/03/25543.25642.1842.25-17,277-0.01%
2020/03/241241.141041.1041.1027,2230.03%
2020/03/20639.11138.0038.6557,3030.07%
2020/03/19336.321639.1536.15-137,286-0.18%
2020/03/18441.18240.1040.1027,2140.03%
2020/03/171543.321543.3942.5007,2540.00%
2020/03/161145.45945.7744.0027,2830.03%
2020/03/13444.60244.1043.0027,5390.03%
2020/03/122749.891750.2647.35107,3670.14%
2020/03/115850.846852.1152.60-107,030-0.14%
2020/03/101648.141148.0048.5056,6740.07%
2020/03/09149.253448.0047.55-336,638-0.50%
2020/03/06148.7500.0049.8516,8330.01%
2020/03/051549.361549.4049.6007,2290.00%
2020/03/041148.311348.0948.50-27,213-0.03%
2020/03/03648.77348.1547.9037,1650.04%
2020/03/023548.69749.8950.50286,8550.41%
2020/02/273247.953347.2147.45-16,627-0.02%
2020/02/26447.53247.3346.8026,5150.03%
2020/02/25247.48847.9948.45-66,464-0.09%
2020/02/24247.93748.3148.30-56,418-0.08%
2020/02/214548.364547.7547.5006,3270.00%
2020/02/20947.951248.0348.00-36,224-0.05%
2020/02/194047.984147.1847.15-16,098-0.02%
2020/02/18146.55646.7347.00-55,964-0.08%
2020/02/17245.40645.2945.50-45,836-0.07%
2020/02/1300.00243.5543.10-25,723-0.03%
2020/02/0400.00144.0544.05-15,734-0.02%
2020/01/3100.00142.5043.65-15,725-0.02%
2020/01/30742.733043.1743.10-235,689-0.40%
2020/01/17245.8000.0046.0025,6260.04%
2020/01/16246.05445.6446.65-25,574-0.04%
2020/01/15246.8500.0046.5525,4940.04%
2020/01/14347.6200.0047.1535,4750.05%
2020/01/0900.00247.3046.90-25,394-0.04%
2020/01/0800.00347.0046.85-35,490-0.05%
2020/01/0700.00246.4046.70-25,491-0.04%
2020/01/03347.67547.1147.30-25,427-0.04%
2020/01/02147.55248.1848.25-15,338-0.02%
2019/12/31147.35148.4047.3005,2720.00%
2019/12/3000.00148.0548.35-15,204-0.02%
2019/12/2700.00247.8848.20-25,152-0.04%
2019/12/26347.42248.4347.1515,0740.02%
2019/12/2500.00247.3547.60-24,899-0.04%
2019/12/2400.00247.2847.25-24,880-0.04%
2019/12/23146.30246.3546.90-14,849-0.02%
2019/12/20446.881448.3046.50-104,800-0.21%
2019/12/191147.48147.3047.90104,6620.21%
2019/12/18247.6000.0047.3024,6070.04%
2019/12/17448.06448.3148.0004,5530.00%
2019/12/1600.00148.0547.55-14,401-0.02%
2019/12/13247.18246.7846.9004,3090.00%
2019/12/12448.35149.0047.8034,2220.07%
2019/12/11246.75147.0047.9014,0130.02%
2019/12/10446.15947.1247.80-53,795-0.13%
2019/12/09244.15144.9544.0513,2610.03%
2019/12/06143.75544.4043.95-43,164-0.13%
2019/12/05244.656544.6844.80-633,070-2.05%
2019/12/04243.60144.5044.2012,9780.03%
2019/12/031543.741444.4644.0512,8990.03%
2019/12/02443.201543.5144.30-112,609-0.42%
2019/11/2900.00140.9540.95-12,316-0.04%
2019/11/28139.70140.0040.1002,2490.00%
2019/11/2700.00239.1539.55-22,165-0.09%
2019/11/2600.00238.9538.90-22,150-0.09%
2019/11/25138.0000.0037.9512,1330.05%
2019/11/21238.2000.0038.3022,4000.08%
2019/11/14238.3300.0038.2022,7770.07%
2019/11/1300.00138.8538.70-12,823-0.04%
2019/11/12138.3500.0038.4512,9020.03%
2019/11/11538.591038.3038.45-52,952-0.17%
2019/11/08238.78539.2839.40-32,966-0.10%
2019/11/0600.00138.6538.55-12,981-0.03%
2019/11/0400.00138.2538.05-13,001-0.03%
2019/11/011137.90237.8537.8592,9880.30%
2019/10/31637.5200.0037.4063,0030.20%
2019/10/29138.551038.3938.25-92,973-0.30%
2019/10/28438.6500.0038.3042,9900.13%
2019/10/25238.8500.0039.0022,9890.07%
2019/10/24138.9000.0039.0013,0770.03%
2019/10/16939.77639.9939.3533,0690.10%
2019/10/1400.00138.9539.20-12,940-0.03%
2019/10/0900.00238.5038.50-22,924-0.07%
2019/10/07239.2000.0039.1522,9220.07%
2019/10/01138.80138.9039.1502,8860.00%
2019/09/27139.3000.0038.9512,8730.03%
2019/09/25340.18139.9539.9022,8590.07%
2019/09/24340.78141.2040.5522,8470.07%
2019/09/2000.00140.4540.60-12,802-0.04%
2019/09/191040.10140.4540.1092,7640.33%
2019/09/18139.45139.9540.0502,7550.00%
2019/09/17239.651039.8239.45-82,736-0.29%
2019/09/11140.75240.4040.20-12,671-0.04%
2019/09/1000.00140.5040.55-12,655-0.04%
2019/09/0900.00140.8040.50-12,628-0.04%
2019/09/06240.0500.0040.0022,5910.08%
2019/09/053241.2300.0040.95322,5171.27%
2019/09/04240.83241.6040.9002,4720.00%
2019/09/03241.0300.0040.9022,4200.08%
2019/09/02139.95340.2041.25-22,180-0.09%
2019/08/30239.8500.0039.8522,1140.09%
2019/08/29239.40339.9239.95-12,089-0.05%
2019/08/273139.9600.0039.45312,0081.54%
2019/08/262439.171839.1339.1061,8550.32%
2019/08/23439.6400.0038.6041,6930.24%
2019/08/2200.00139.9040.45-11,428-0.07%
2019/08/2100.00338.9539.00-31,323-0.23%
2019/08/20338.4200.0038.1031,2790.23%
2019/08/19137.80138.2038.7001,2630.00%
2019/08/16539.40639.0738.10-11,244-0.08%
2019/08/1500.00937.6737.85-91,196-0.75%
2019/08/14339.6000.0039.5531,1260.27%
2019/08/12239.78139.7039.7011,0500.10%
2019/08/0800.00139.3539.35-11,008-0.10%
2019/08/071039.091038.7738.6509710.00%
2019/07/31138.3000.0038.4019250.11%
2019/07/3000.00838.8138.65-8986-0.81%
2019/07/29139.10138.5539.2509810.00%
2019/07/26238.7500.0038.0029590.21%
2019/07/2500.00238.1838.40-2868-0.23%
2019/07/24137.15337.4037.50-2848-0.24%
2019/07/2300.00937.4037.10-9863-1.04%
2019/07/22136.8500.0037.2518920.11%
2019/07/18136.25136.4036.2001,0150.00%
2019/07/17136.2500.0036.2011,0170.10%
2019/07/16136.3000.0036.2511,0220.10%
2019/07/15536.4500.0036.0551,0330.48%
2019/07/11135.4000.0035.4011,0470.10%
2019/07/01135.5000.0035.5011,1140.09%
2019/05/23133.2000.0033.2011,0670.09%
2019/05/21133.3000.0033.6511,0490.10%
2019/05/20134.1500.0034.2011,0320.10%
2019/05/17135.0500.0034.7011,0210.10%
2019/05/13135.5000.0035.5019800.10%
2019/05/07338.07338.1338.2009100.00%
2019/04/26236.3500.0036.3526950.29%
2019/04/25136.5000.0036.6016580.15%
2019/04/15235.45235.3034.6004060.00%
2019/04/0800.00233.0533.00-2313-0.64%
2019/04/0300.00232.5032.90-2300-0.67%
2019/04/02132.2500.0032.3012870.35%
2019/03/29232.0500.0032.2522590.77%
2019/03/28132.6000.0032.3012480.40%
2019/03/26233.2500.0033.4022230.90%
2019/03/2100.00234.0534.05-2216-0.93%
2019/03/19133.6000.0033.5012000.50%
2019/03/1500.00133.8533.80-1201-0.50%
2019/03/13234.0000.0034.0022080.96%
2019/02/2000.00134.2534.25-1225-0.44%
2019/02/1300.00233.4533.55-2231-0.86%
2019/02/12232.851233.0433.30-10231-4.32%
2019/02/11233.05233.3033.1002300.00%
2019/01/2200.00433.4833.50-4228-1.75%
2019/01/2100.00133.5033.35-1231-0.43%
2019/01/1600.00432.3832.50-4234-1.71%
2019/01/15331.7500.0031.7532301.30%
2019/01/0900.00132.4032.30-1247-0.40%
2019/01/07132.0000.0031.9512560.39%
2018/12/18232.3500.0032.3022930.68%
2018/12/1300.00333.2533.30-3295-1.02%
2018/12/0700.00132.9032.90-1289-0.35%
2018/12/06532.8300.0032.2052911.72%
2018/12/05233.3500.0033.5022880.69%
2018/11/30134.75133.9034.7502840.00%
2018/11/2900.00234.0033.95-2277-0.72%
2018/11/2800.00533.5533.60-5274-1.82%
2018/11/27733.0700.0033.1072752.54%
2018/11/26133.20333.5533.20-2275-0.73%
2018/11/2200.00233.5533.35-2281-0.71%
2018/11/2100.00532.9033.25-5285-1.75%
2018/11/2000.00233.2533.00-2284-0.70%
2018/11/1900.00133.5033.50-1283-0.35%
2018/11/16132.9000.0033.0012790.36%
2018/10/2500.00131.1531.10-1329-0.30%
2018/10/24232.0000.0032.0523380.59%
2018/10/15132.5000.0032.2513220.31%
2018/10/1100.00132.5032.50-1317-0.31%
2018/09/26434.1500.0034.1543061.31%
2018/08/30135.9500.0036.0514410.23%
2018/08/28135.6500.0035.7014400.23%
2018/08/1700.00135.2035.15-1475-0.21%
2018/08/14137.2000.0037.5014600.22%
2018/08/061038.2000.0038.20104222.37%
2018/08/02137.5500.0037.5514250.23%
2018/07/31137.4500.0038.5014300.23%
2018/07/301037.5000.0037.60104252.35%
2018/07/20137.4500.0037.5014410.23%
2018/07/19137.4500.0037.6014450.22%
2018/07/17137.0000.0036.9514610.22%
2018/07/12736.6800.0036.7074791.46%
2018/07/06536.4000.0036.0555050.99%
2018/07/05136.9000.0036.6015040.20%
2018/06/29939.11838.1538.1514960.20%
2018/06/15637.93637.5737.1504290.00%
2018/06/14438.30437.9037.9004170.00%
2018/06/0100.00238.0038.00-2416-0.48%
2018/05/31138.4000.0037.4514180.24%
2018/05/2900.00238.5038.40-2417-0.48%
2018/05/282037.9000.0037.95204104.87%
2018/05/24236.9500.0036.9523960.50%
2018/05/22236.7000.0036.6524090.49%
2018/05/1000.00136.8036.75-1506-0.20%
2018/05/07136.7500.0036.9015210.19%
2018/05/02135.6500.0036.3015630.18%
2018/04/30335.8300.0035.6535700.53%
2018/04/26236.301036.1536.00-8606-1.32%
2018/04/24136.5000.0036.2018460.12%
2018/04/2300.00636.6636.85-6889-0.67%
2018/04/20137.5000.0037.3518970.11%
2018/04/16138.0500.0038.0518720.11%
2018/03/3100.00439.1539.10-4883-0.45%
2018/03/20238.7000.0038.9028980.22%
2018/03/1500.00239.2539.15-2902-0.22%
2018/02/22139.2500.0039.2519790.10%
2018/02/2100.002939.3939.75-29977-2.97%
2018/02/1200.00139.2039.10-1970-0.10%
2018/02/08439.1500.0039.2049530.42%
2018/02/07839.1900.0039.1089540.84%
2018/02/0100.00241.1040.80-2913-0.22%
2018/01/3100.00140.9541.00-1913-0.11%
2018/01/29541.0500.0040.9558960.56%
2018/01/184643.542244.4243.00248022.99%
2018/01/1700.00441.1141.75-4596-0.67%
2018/01/1600.00440.4140.55-4548-0.73%
2018/01/0800.00140.0539.90-1586-0.17%
晶技11月每股賺0.63元UDN聯合新聞網－5天前
石英元件大廠晶技（3042）昨（12）日公告自結11月稅前盈餘2.18億元，年增27.9%，每股稅前盈餘0.63元；前1......詳全文
〈熱門股〉晶技獲外資買盤助攻突破盤整區周漲6.52% 線型轉多Anue鉅亨－2024/10/26
...詳全文
晶技車用元件營收比重站上20% 寧波專用廠年底投產Anue鉅亨－2024/10/21
...詳全文
晶技 相關文章