建碁 (3046)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
46.45
漲跌
▼0.05
漲幅
-0.11%
成交量
60張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	46.70	0	0.00	47.00	0	145	0.01%
2025/01/10	5	46.77	0	0.00	46.70	5	141	3.52%
2025/01/09	5	47.50	0	0.00	46.90	5	140	3.56%
2025/01/07	5	48.82	0	0.00	48.80	5	140	3.57%
2025/01/02	5	48.89	0	0.00	48.85	5	143	3.48%
2024/12/20	0	0.00	4	48.68	48.30	-4	155	-2.58%
2024/12/13	5	50.24	0	0.00	49.85	5	157	3.18%
2024/12/12	3	52.73	0	0.00	51.40	3	155	1.92%
2024/12/09	0	0.00	0.1	58.00	53.60	-0.1	167	-0.03%
2024/12/02	0	0.00	0	55.40	54.90	0	182	-0.03%
2024/11/29	0	0.00	0	55.40	55.20	0	195	0.00%
2024/11/28	1.1	54.12	0	0.00	54.60	1.1	199	0.53%
2024/11/21	0.1	55.80	0	0.00	55.60	0.1	225	0.02%
2024/11/12	1	55.70	0	0.00	55.10	1	297	0.34%
2024/11/08	2	56.66	0	0.00	56.00	2	332	0.61%
2024/11/07	0	0.00	0	56.19	56.50	0	377	-0.01%
2024/11/06	0	0.00	0	55.13	55.90	0	402	-0.01%
2024/11/05	0	0.00	0	55.00	55.00	0	407	0.00%
2024/11/04	0	54.00	0	0.00	54.10	0	420	0.00%
2024/11/01	0.1	54.00	0	0.00	54.70	0.1	429	0.01%
2024/10/30	0	55.00	0	0.00	54.30	0	430	0.01%
2024/10/29	2.1	54.71	0	0.00	54.70	2.1	429	0.48%
2024/10/25	3	56.10	0	0.00	55.90	3	430	0.70%
2024/10/22	0	0.00	0	57.50	56.80	0	435	0.00%
2024/10/15	2	56.80	0	0.00	56.80	2	451	0.44%
2024/08/26	0	0.00	1	64.10	63.90	-1	456	-0.22%
2024/08/21	1	63.70	0.4	64.10	64.30	0.6	452	0.13%
2024/08/20	1	64.40	3	64.83	63.70	-2	447	-0.45%
2024/08/19	0	0.00	40	65.46	63.90	-40	444	-9.00%
2024/08/16	1	63.40	1	64.50	63.40	0	436	0.00%
2024/08/15	0	0.00	30	64.89	63.80	-30	429	-6.99%
2024/08/14	1	64.20	1	65.60	64.20	0	420	0.00%
2024/08/12	0	0.00	1	61.50	62.80	-1	376	-0.27%
2024/08/09	3	61.00	2	61.65	61.20	1	358	0.28%
2024/08/08	0	0.00	0.1	56.80	59.20	-0.1	309	-0.03%
2024/08/07	0	0.00	0.2	53.90	53.90	-0.2	279	-0.07%
2024/08/06	10.1	48.92	0	0.00	49.00	10.1	276	3.65%
2024/08/05	0.1	51.50	0	0.00	51.30	0.1	266	0.04%
2024/08/02	5	57.10	0	0.00	56.90	5	258	1.93%
2024/07/31	0.1	57.30	0	0.00	57.30	0.1	260	0.04%
2024/07/30	5.1	55.00	0.1	56.10	56.70	5	262	1.91%
2024/07/29	0.1	56.10	0.1	57.20	55.80	0	260	0.00%
2024/07/26	0.1	57.00	0	0.00	56.80	0.1	260	0.04%
2024/07/22	15	57.70	0	0.00	57.60	15	259	5.77%
2024/07/15	0.1	60.90	0	0.00	60.80	0.1	257	0.04%
2024/07/04	1	63.20	0	0.00	62.70	1	272	0.37%
2024/06/26	0	0.00	1	65.10	65.10	-1	296	-0.34%
2024/05/31	0.1	63.20	0	0.00	62.80	0.1	298	0.03%
2024/05/29	0	0.00	10	64.50	64.50	-10	311	-3.21%
2024/05/22	1	63.20	0	0.00	63.10	1	326	0.31%
2024/05/15	0.1	62.00	0	0.00	62.20	0.1	354	0.03%
2024/05/08	0	61.80	0	0.00	61.60	0	373	0.01%
2024/05/06	0.1	61.70	0	0.00	61.80	0.1	375	0.03%
2024/05/03	0.1	61.50	0.1	62.00	61.50	0	378	0.00%
2024/05/02	0.1	61.70	0	0.00	61.50	0.1	382	0.03%
2024/04/30	0	0.00	0	62.00	61.20	0	395	0.00%
2024/04/29	0.2	61.00	0	0.00	60.60	0.2	397	0.04%
2024/04/23	0	0.00	0.1	59.50	59.10	-0.1	432	-0.02%
2024/04/22	0.2	59.25	0	0.00	58.60	0.2	447	0.04%
2024/04/19	10.1	59.93	0	0.00	59.50	10.1	460	2.19%
2024/04/16	10.1	60.79	0	0.00	60.40	10.1	575	1.75%
2024/04/12	0.1	64.29	0	0.00	63.80	0.1	833	0.01%
2024/04/11	0	0.00	3	64.43	64.30	-3	840	-0.36%
2024/04/10	0	0.00	2	65.80	65.70	-2	865	-0.23%
2024/04/09	1	66.60	2	67.60	66.20	-1	961	-0.10%
2024/04/01	0.1	63.00	2.1	62.87	62.70	-2	935	-0.22%
2024/03/28	5.1	62.71	0	0.00	62.50	5.1	936	0.54%
2024/03/27	0.1	63.40	0	0.00	63.40	0.1	933	0.01%
2024/03/25	0.1	64.40	0	0.00	64.60	0.1	933	0.01%
2024/03/22	0.1	64.00	0	0.00	64.30	0.1	933	0.01%
2024/03/20	0.1	64.30	0	0.00	64.20	0.1	934	0.01%
2024/03/18	0	63.50	0	0.00	64.10	0	937	0.01%
2024/03/13	5	62.60	0	0.00	62.60	5	938	0.53%
2024/03/08	2.1	64.28	0	0.00	63.10	2.1	940	0.22%
2024/03/07	3	66.97	0	0.00	66.00	3	938	0.32%
2024/03/06	1	68.50	0	0.00	68.70	1	926	0.11%
2024/03/05	2.1	68.29	0	0.00	68.20	2.1	925	0.22%
2024/03/01	0	0.00	1	68.00	68.00	-1	916	-0.11%
2024/02/23	0.1	67.50	0	0.00	66.90	0.1	942	0.01%
2024/02/16	0	0.00	3	68.37	69.30	-3	936	-0.32%
2024/02/05	1	66.10	0	0.00	66.20	1	920	0.11%