立萬利 (3054)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
12張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	22.75	0	0.00	20.60	0	22	0.01%
2024/02/15	1	20.30	0	0.00	20.80	1	19	5.21%
2024/02/05	1	20.50	0	0.00	20.50	1	18	5.36%
2024/02/01	0.7	22.40	0	0.00	20.60	0.7	18	3.51%
2023/07/07	0.1	20.10	0	0.00	20.10	0.1	77	0.07%
2023/03/22	0	0.00	3	18.97	19.20	-3	21	-13.65%
2022/02/15	0	0.00	2	24.70	24.65	-2	135	-1.48%
2021/11/11	2	26.45	4	26.11	26.20	-2	855	-0.23%
2021/11/04	2	26.45	0	0.00	26.50	2	901	0.22%
2021/11/03	2	26.85	0	0.00	26.95	2	949	0.21%
2021/10/22	1	30.10	1	29.85	29.45	0	1,111	0.00%
2021/10/21	0	0.00	14	31.21	29.80	-14	1,104	-1.27%
2021/10/18	1	26.40	1	26.80	26.40	0	1,007	0.00%
2021/10/15	0	0.00	10	27.50	26.85	-10	1,001	-1.00%
2021/10/14	7	26.44	1	26.45	26.90	6	984	0.61%
2021/10/13	0	0.00	12	25.93	25.60	-12	969	-1.24%
2021/10/08	3	28.82	3	29.05	28.70	0	945	0.00%
2021/10/07	10	29.53	8	29.73	28.95	2	932	0.21%
2021/10/06	0	0.00	8.4	32.96	30.15	-8.4	884	-0.95%
2021/10/05	6	33.03	5	32.88	33.50	1	835	0.12%
2021/10/04	4	30.40	4	29.44	31.50	0	776	0.00%
2021/10/01	5	32.80	1	32.65	29.00	4	758	0.53%
2021/09/30	5	32.88	1	32.90	32.05	4	732	0.55%
2021/09/29	1	31.80	4	31.39	32.25	-3	705	-0.43%
2021/09/28	0	0.00	15	32.28	32.30	-15	596	-2.51%
2021/08/30	0	0.00	5	28.78	26.65	-5	505	-0.99%
2021/08/27	3	26.68	3	27.12	27.20	0	453	0.00%
2021/08/19	0	0.00	2	22.15	22.00	-2	410	-0.49%
2021/08/18	7	21.90	5	22.87	22.85	2	407	0.49%
2021/08/10	1	27.35	5	28.10	26.30	-4	360	-1.11%
2021/08/09	0	0.00	2	28.73	28.35	-2	329	-0.61%
2021/08/06	7	30.83	33	31.41	31.50	-26	276	-9.40%
2021/08/05	4	28.65	31	28.42	28.65	-27	189	-14.24%
2021/08/04	2	26.05	20	26.01	26.05	-18	152	-11.82%
2021/07/30	1	24.00	1	23.65	22.70	0	112	0.00%
2021/07/29	6	23.00	0	0.00	23.05	6	105	5.67%
2021/07/28	0	0.00	30	24.48	24.50	-30	83	-36.09%
2021/07/27	0	0.00	2	22.30	22.30	-2	47	-4.19%
2021/07/23	0	0.00	12	20.20	20.35	-12	39	-30.26%
2021/07/15	0	0.00	3	20.80	21.00	-3	65	-4.60%
2021/06/30	15	22.76	0	0.00	22.10	15	59	25.16%
2021/06/29	17	22.16	0	0.00	22.40	17	53	32.01%
2021/05/13	2	19.35	0	0.00	19.25	2	57	3.49%
2021/04/27	15	24.50	0	0.00	23.85	15	48	30.90%
2021/04/26	6	23.80	0	0.00	24.20	6	38	15.68%
2021/03/24	3	21.85	0	0.00	22.00	3	27	10.84%
2021/03/08	9	22.16	0	0.00	22.00	9	28	31.11%
2021/03/03	10	22.30	0	0.00	22.30	10	28	34.56%
2021/01/27	4	22.75	0	0.00	22.75	4	27	14.76%
2021/01/13	1	23.10	0	0.00	22.90	1	25	3.86%
2021/01/11	3	23.20	0	0.00	23.15	3	26	11.49%
2020/12/31	5	24.41	0	0.00	24.00	5	26	18.84%
2020/12/10	6	23.28	0	0.00	23.20	6	22	26.87%
2020/09/28	0	0.00	1	22.80	23.00	-1	28	-3.54%
2020/09/18	1	22.85	0	0.00	22.90	1	38	2.61%
2020/08/28	0	0.00	1	22.85	23.00	-1	38	-2.59%
2020/08/27	0	0.00	1	23.00	22.85	-1	38	-2.59%
2020/08/26	0	0.00	2	22.90	22.90	-2	38	-5.19%
2020/08/11	0	0.00	2	22.85	23.05	-2	38	-5.20%
2020/08/07	3	23.20	0	0.00	23.30	3	38	7.80%
2020/07/30	2	23.40	0	0.00	23.50	2	38	5.17%
2020/07/28	2	23.53	0	0.00	23.75	2	38	5.24%
2020/06/15	1	23.60	0	0.00	23.90	1	34	2.91%
2020/06/12	3	23.85	0	0.00	23.95	3	34	8.62%
2020/06/01	6	24.24	0	0.00	24.20	6	48	12.40%
2020/05/28	2	23.75	0	0.00	23.65	2	48	4.16%
2020/05/27	6	23.85	0	0.00	23.80	6	48	12.50%
2020/05/11	0	0.00	2	24.05	24.20	-2	57	-3.46%
2020/05/08	0	0.00	7	24.78	24.20	-7	57	-12.13%
2020/05/07	0	0.00	1	24.40	24.45	-1	56	-1.75%
2020/05/06	0	0.00	1	24.45	24.40	-1	56	-1.76%
2020/05/05	0	0.00	1	24.55	24.50	-1	56	-1.76%
2020/05/04	0	0.00	2	24.55	24.60	-2	56	-3.54%
2020/04/30	0	0.00	5	24.57	24.65	-5	56	-8.85%
2020/04/29	0	0.00	1	24.45	24.45	-1	56	-1.77%
2020/04/28	0	0.00	2	24.45	24.40	-2	64	-3.11%
2020/04/23	0	0.00	4	24.54	24.40	-4	64	-6.16%
2020/04/22	0	0.00	5	24.28	24.35	-5	64	-7.75%
2020/04/21	0	0.00	2	24.25	24.35	-2	63	-3.13%
2020/04/20	0	0.00	2	24.35	24.35	-2	63	-3.14%
2020/04/16	0	0.00	3	24.47	24.20	-3	63	-4.75%
2020/04/15	0	0.00	2	24.40	24.30	-2	62	-3.18%
2020/04/14	0	0.00	1	24.20	24.40	-1	61	-1.63%
2020/04/09	0	0.00	1	24.80	24.70	-1	61	-1.62%
2020/04/06	0	0.00	0.7	24.60	24.75	-0.7	72	-0.94%
2020/03/30	0	0.00	0.1	24.70	24.75	-0.1	71	-0.09%
2020/03/13	1	22.65	0	0.00	24.10	1	75	1.33%
2020/03/10	1	24.50	0	0.00	25.40	1	70	1.42%
2020/03/06	1	23.85	0	0.00	23.80	1	60	1.64%
2020/02/06	0	0.00	2	25.50	25.60	-2	47	-4.18%
2020/01/17	1	26.90	0	0.00	26.95	1	38	2.58%
2020/01/16	5	26.93	0	0.00	26.95	5	38	12.96%
2019/12/31	0	0.00	8	28.14	28.50	-8	31	-25.05%
2019/12/27	0	0.00	2	25.95	26.00	-2	23	-8.50%
2019/12/25	0	0.00	5	25.42	25.90	-5	22	-22.36%
2019/12/16	1	24.70	0	0.00	25.20	1	21	4.74%
2019/12/10	2	23.50	2	23.50	23.45	0	14	0.00%
2019/11/11	1	23.35	0	0.00	23.55	1	36	2.73%
2019/10/04	4	25.06	0	0.00	25.05	4	34	11.48%
2019/09/18	0	0.00	4	25.40	25.40	-4	32	-12.42%
2019/09/16	0	0.00	1	25.95	25.80	-1	32	-3.06%
2019/09/02	0	0.00	1	25.65	25.95	-1	29	-3.37%
2019/08/27	2	26.05	0	0.00	26.35	2	26	7.46%
2019/08/20	1	23.10	0	0.00	23.00	1	10	9.55%
2019/08/19	1	22.50	0	0.00	23.10	1	10	9.48%
2019/08/15	1	23.75	0	0.00	23.70	1	13	7.26%
2019/08/13	2	23.88	0	0.00	23.80	2	14	14.04%
2019/08/12	2	24.00	0	0.00	24.00	2	14	13.62%
2019/08/08	2	24.00	0	0.00	24.00	2	14	13.47%
2019/02/19	2	26.68	0	0.00	26.50	2	50	3.94%
2019/01/30	0	0.00	5	26.53	26.65	-5	51	-9.75%
2019/01/08	4	26.81	0	0.00	26.80	4	48	8.33%
2019/01/07	3	26.87	0	0.00	26.85	3	48	6.19%
2019/01/04	0	0.00	1	26.85	26.85	-1	47	-2.12%
2019/01/03	4	26.58	0	0.00	26.85	4	48	8.17%
2019/01/02	4	26.56	0	0.00	26.60	4	48	8.20%
2018/12/28	1	25.40	4	26.21	26.60	-3	49	-6.09%
2018/12/27	6	25.36	0	0.00	25.40	6	52	11.35%
2018/12/24	2	25.30	0	0.00	25.30	2	60	3.32%
2018/12/22	2	25.23	0	0.00	25.30	2	67	2.94%
2018/12/20	2	25.30	0	0.00	25.25	2	93	2.14%
2018/12/19	1	24.95	0	0.00	25.25	1	95	1.04%
2018/12/18	2	25.40	0	0.00	25.30	2	96	2.08%
2018/12/17	2	25.40	0	0.00	25.40	2	96	2.07%
2018/12/13	0	0.00	1	26.30	26.00	-1	99	-1.00%
2018/12/12	0	0.00	2	25.45	25.80	-2	100	-2.00%
2018/12/11	0	0.00	2	25.50	25.50	-2	105	-1.89%
2018/12/10	4	24.08	0	0.00	24.10	4	106	3.75%
2018/12/07	0	0.00	2	25.63	25.65	-2	118	-1.69%
2018/12/05	0	0.00	1	23.35	23.30	-1	112	-0.89%
2018/10/05	12	22.04	0	0.00	22.20	12	116	10.29%
2018/10/01	6	26.50	0	0.00	26.00	6	102	5.84%
2018/09/28	4	27.40	2	28.60	27.55	2	94	2.11%
2018/07/17	0	0.00	2	19.05	18.95	-2	60	-3.29%
2018/06/20	0	0.00	3	19.17	19.45	-3	70	-4.25%
2018/03/29	0	0.00	1	20.40	20.40	-1	238	-0.42%
2018/03/27	1	20.80	0	0.00	20.45	1	238	0.42%
2018/03/26	0	0.00	9	20.40	20.70	-9	239	-3.76%
2018/01/23	0	0.00	1	20.85	21.10	-1	213	-0.47%
2018/01/12	0	0.00	2	21.65	22.00	-2	131	-1.52%
2018/01/10	0	0.00	1	20.85	20.80	-1	105	-0.95%
2018/01/04	0	0.00	1	19.00	19.00	-1	62	-1.59%