華義 (3086)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
71張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	163.75	3	164.00	163.50	-1	570	-0.18%
2024/10/29	1	191.50	0	0.00	193.00	1	652	0.15%
2024/09/26	1	256.00	1	257.50	257.50	0	729	0.00%
2024/09/23	0	0.00	0.1	289.00	289.00	-0.1	689	-0.01%
2024/09/16	5	256.60	0	0.00	245.50	5	649	0.77%
2024/09/13	1.1	252.55	1	256.00	253.50	0.1	626	0.02%
2024/09/11	2	233.25	2	230.25	227.00	0	613	0.00%
2024/09/10	0	0.00	0.1	214.17	213.50	-0.1	606	-0.02%
2024/09/09	1	204.00	6	205.92	209.00	-5	602	-0.83%
2024/08/30	11	187.91	10	192.45	193.50	1	589	0.17%
2024/08/29	0	0.00	1	187.50	196.00	-1	592	-0.17%
2024/08/23	1	171.00	1	172.50	178.50	0	603	0.00%
2024/08/22	0	0.00	2	181.25	169.00	-2	596	-0.34%
2024/08/21	1	177.50	0	0.00	176.00	1	589	0.17%
2024/08/19	0	0.00	3	189.33	187.00	-3	584	-0.51%
2024/08/13	1	177.00	1	179.00	172.00	0	546	0.00%
2024/08/08	2	171.00	1	169.00	177.00	1	524	0.19%
2024/08/07	3	180.33	1	179.50	173.50	2	515	0.39%
2024/08/05	1	160.00	1	157.00	157.00	0	491	0.00%
2024/07/30	1	156.00	1	157.00	158.00	0	498	0.00%
2024/07/29	0	0.00	1	156.50	152.50	-1	501	-0.20%
2024/07/26	1	155.50	0	0.00	154.00	1	498	0.20%
2024/07/23	0	0.00	1	156.50	162.00	-1	508	-0.20%
2024/07/22	2	155.75	1	157.50	152.00	1	503	0.20%
2024/07/05	1	178.00	0	0.00	174.50	1	453	0.22%
2024/07/04	6	178.58	6	183.67	184.50	0	434	0.00%
2024/07/01	0	0.00	2	154.00	152.50	-2	367	-0.54%
2024/06/19	2	158.75	0	0.00	158.00	2	345	0.58%
2024/06/12	0	0.00	2	152.50	153.00	-2	305	-0.65%
2024/06/11	2	153.50	2	147.00	152.00	0	306	0.00%
2024/06/06	2	142.50	0	0.00	142.50	2	316	0.63%
2024/06/03	2	129.50	2	141.00	149.00	0	393	0.00%
2024/05/30	0	0.00	2	141.00	131.00	-2	373	-0.54%
2024/05/28	2	127.00	0	0.00	127.00	2	344	0.58%
2024/05/24	0	0.00	1	131.00	129.00	-1	344	-0.29%
2024/05/23	1	122.00	0	0.00	126.00	1	339	0.29%
2024/05/09	0	0.00	1	131.00	130.00	-1	369	-0.27%
2024/05/06	1	126.00	0	0.00	130.00	1	383	0.26%
2024/05/03	1	129.00	1	129.50	127.00	0	385	0.00%
2024/05/02	0	0.00	1	123.50	124.00	-1	409	-0.24%
2024/04/29	1	116.00	0	0.00	115.00	1	406	0.25%
2024/03/20	1	126.50	2	128.75	128.50	-1	956	-0.10%
2024/03/19	1	125.50	1	124.50	126.00	0	961	0.00%
2024/03/18	1	118.50	1	119.50	120.00	0	989	0.00%
2024/03/15	2	121.25	1	120.50	119.00	1	1,002	0.10%
2024/03/14	1	123.00	1	124.00	126.50	0	1,001	0.00%
2024/03/13	1	126.50	2	131.50	130.00	-1	988	-0.10%
2024/03/12	1	126.00	0	0.00	126.00	1	981	0.10%
2024/03/11	3	142.83	3	140.50	132.50	0	968	0.00%
2024/03/08	0	0.00	0.3	138.00	138.00	-0.3	901	-0.04%
2024/03/07	1	122.50	1	119.00	125.50	0	886	0.00%
2024/02/23	0	0.00	1	115.00	115.00	-1	885	-0.11%
2024/02/19	0.1	119.00	0	0.00	117.50	0.1	869	0.01%
2024/02/02	0	0.00	1	132.00	131.50	-1	849	-0.12%
2024/02/01	1.1	131.73	0	0.00	131.00	1.1	848	0.13%
2024/01/30	0.2	138.13	0	0.00	137.00	0.2	848	0.02%
2024/01/29	0	0.00	1	139.00	138.00	-1	838	-0.12%
2024/01/25	3	168.17	2	172.00	160.00	1	814	0.12%
2024/01/24	1	152.00	0	0.00	164.00	1	767	0.13%
2024/01/16	0	0.00	2	149.75	149.50	-2	755	-0.26%
2024/01/15	2	150.75	0	0.00	150.00	2	753	0.27%
2024/01/12	0	0.00	0	153.50	146.50	0	751	0.00%
2024/01/10	5	166.50	5	169.50	156.00	0	742	0.00%
2024/01/09	3	167.67	3	170.50	173.00	0	708	0.00%
2024/01/05	0	0.00	1.1	186.40	187.00	-1.1	614	-0.18%
2024/01/03	1	153.00	0	0.00	160.50	1	519	0.19%
2023/12/29	2	134.75	2	136.25	133.00	0	455	0.00%
2023/12/27	5	147.80	5	147.70	150.00	0	419	0.00%
2023/12/22	14	142.68	14	145.82	146.50	0	345	0.00%
2023/12/20	0	0.00	0.3	127.00	127.00	-0.3	237	-0.14%
2023/12/18	0	119.00	0	0.00	119.50	0	201	0.00%
2023/12/13	10	113.70	10	114.10	105.50	0	149	0.00%
2023/12/12	0	0.00	1	107.50	107.50	-1	115	-0.87%
2023/12/04	0	0.00	2	94.20	90.90	-2	74	-2.67%
2023/12/01	2	92.35	0	0.00	94.00	2	55	3.62%
2023/06/28	1	93.70	1	87.10	82.30	0	56	0.00%
2023/01/05	10	85.00	10	82.78	82.60	0	132	0.00%
2022/10/20	0	0.00	2	75.80	73.60	-2	66	-2.99%
2022/10/18	2	75.50	0	0.00	70.20	2	60	3.29%
2022/10/17	0	0.00	1	68.20	71.00	-1	53	-1.86%
2022/08/18	2	92.40	2	97.10	92.40	0	170	0.00%
2022/07/01	2	110.00	2	104.50	101.00	0	216	0.00%
2022/06/16	0	0.00	2	111.00	108.50	-2	237	-0.84%
2022/06/15	2	114.75	0	0.00	112.50	2	238	0.84%
2022/06/14	1	118.50	0	0.00	111.50	1	239	0.42%
2022/06/13	1	107.00	0	0.00	108.00	1	227	0.44%
2022/05/26	6	114.25	6	111.50	114.00	0	347	0.00%
2022/04/25	1	127.00	1	122.00	114.00	0	1,315	0.00%
2022/04/15	0	0.00	1	118.50	119.50	-1	1,436	-0.07%
2022/03/11	1	133.00	1	133.50	127.00	0	1,538	0.00%
2022/03/09	0	0.00	1	124.50	125.00	-1	1,511	-0.07%
2022/03/08	1	122.00	0	0.00	122.00	1	1,505	0.07%
2022/03/02	3	146.83	3	148.83	141.00	0	1,469	0.00%
2022/03/01	7	144.00	7	135.64	144.00	0	1,409	0.00%
2022/02/25	1	129.50	6	130.17	131.00	-5	1,380	-0.36%
2022/02/24	0	0.00	1	133.00	128.50	-1	1,352	-0.07%
2022/02/23	4	138.38	4	139.75	138.00	0	1,344	0.00%
2022/02/22	10	139.50	9	138.44	139.00	1	1,323	0.08%
2022/02/18	4	139.63	2	141.25	141.50	2	1,271	0.16%
2022/02/17	4	149.25	2	149.25	143.00	2	1,258	0.16%
2022/02/16	2	138.00	3	142.17	148.00	-1	1,232	-0.08%
2022/02/15	3	140.67	3	144.17	139.00	0	1,219	0.00%
2022/02/14	7	148.86	7	152.86	144.50	0	1,193	0.00%
2022/02/11	7	155.79	6	156.67	153.00	1	1,159	0.09%
2022/02/10	3	154.17	3	154.33	153.50	0	1,111	0.00%
2022/02/08	3	133.67	3	132.00	137.00	0	1,040	0.00%
2022/02/07	1	133.50	1	134.00	134.00	0	1,012	0.00%
2022/01/26	29	153.97	29	160.41	143.00	0	976	0.00%
2022/01/25	40	162.21	40	164.46	158.50	0	798	0.00%
2022/01/24	26	154.04	26	151.37	158.00	0	588	0.00%
2022/01/21	1	142.00	1	144.00	144.00	0	490	0.00%
2022/01/20	1	131.50	1	133.50	131.00	0	442	0.00%
2022/01/19	1	128.50	5	126.80	128.50	-4	397	-1.01%
2022/01/17	10	126.00	10	122.00	122.00	0	375	0.00%
2022/01/14	1	119.50	0	0.00	120.00	1	365	0.27%
2022/01/13	0	0.00	1	128.50	127.50	-1	356	-0.28%
2022/01/12	1	127.50	0	0.00	128.00	1	342	0.29%
2022/01/11	8	120.44	8	134.31	123.50	0	319	0.00%
2022/01/10	3	126.50	3	138.00	127.00	0	276	0.00%
2022/01/07	1	137.00	1	139.50	140.00	0	228	0.00%
2022/01/05	13	116.00	13.1	116.67	116.00	-0.1	178	-0.03%
2022/01/04	24	122.58	24	124.40	122.00	0	170	0.00%
2021/12/22	0	0.00	2	113.00	116.50	-2	104	-1.91%
2021/12/21	19	115.45	19	118.55	116.00	0	97	0.00%
2021/12/20	12	128.00	12	128.67	121.50	0	78	0.00%
2021/12/17	8	134.75	6	134.67	128.00	2	62	3.21%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/07/21	1	103.00	0	0.00	103.00	1	116	0.86%
2021/07/20	0	0.00	1	114.50	109.00	-1	117	-0.85%
2021/06/24	1	116.50	0	0.00	116.00	1	133	0.75%
2021/06/15	0	0.00	1	120.50	126.00	-1	138	-0.72%
2021/06/10	1	119.00	0	0.00	120.50	1	135	0.74%
2021/05/24	0	0.00	1	119.50	118.50	-1	112	-0.89%
2021/05/21	2	139.00	1	130.50	126.00	1	108	0.93%
2021/05/19	0	0.00	2	128.50	130.00	-2	87	-2.30%
2021/05/13	1	91.30	0	0.00	89.30	1	86	1.16%
2021/04/16	1	166.00	0	0.00	136.00	1	83	1.20%
2021/02/18	0	0.00	1	180.00	180.00	-1	72	-1.39%
2021/02/17	1	172.00	0	0.00	200.00	1	71	1.39%
2021/02/05	0	0.00	1	184.00	184.00	-1	70	-1.42%
2021/01/07	0	0.00	0	82.20	82.20	0	41	-0.02%
2020/12/15	0	0.00	0.5	32.30	32.60	-0.5	28	-1.61%
2020/09/14	0	0.00	0.1	18.60	18.60	-0.1	3	-2.41%
2019/12/25	0	0.00	2	7.60	8.49	-2	18	-10.83%
2019/03/06	0	0.00	5	14.18	14.20	-5	35	-13.94%
2018/02/02	0	0.00	1	16.55	16.55	-1	39	-2.55%
2018/01/30	0	0.00	0.2	17.05	17.50	-0.2	39	-0.45%
2018/01/29	0	0.00	0.1	17.00	17.00	-0.1	38	-0.15%
2018/01/09	0	0.00	1	19.00	19.00	-1	39	-2.51%
2018/01/08	0	18.40	0	0.00	18.80	0	38	0.01%
2018/01/05	0	17.55	0	0.00	18.70	0	36	0.01%