港建* (3093)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
▲0.30
漲幅
+0.99%
成交量
57張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	0	0.00	2	30.95	31.00	-2	105	-1.90%
2023/10/12	0	0.00	1	32.75	33.00	-1	167	-0.60%
2023/09/28	0	0.00	10	32.60	32.65	-10	189	-5.28%
2023/09/07	1	32.20	0	0.00	32.00	1	285	0.35%
2023/08/25	0	0.00	1	30.75	30.85	-1	331	-0.30%
2023/08/24	0	31.20	0	0.00	30.90	0	331	0.01%
2023/08/11	1	31.70	0	0.00	31.65	1	355	0.28%
2023/08/02	1	32.35	0	0.00	32.45	1	381	0.26%
2023/07/28	0	0.00	1	33.05	33.00	-1	397	-0.25%
2023/07/17	1	33.00	0	0.00	32.60	1	441	0.23%
2023/07/07	1	33.40	0	0.00	33.40	1	468	0.21%
2023/07/04	1	35.45	0	0.00	35.35	1	478	0.21%
2023/06/21	2	38.13	0	0.00	38.00	2	557	0.36%
2023/06/19	0	0.00	2	36.70	36.80	-2	590	-0.34%
2023/06/16	0	0.00	1	37.30	37.25	-1	632	-0.16%
2023/06/14	0	0.00	1	37.60	37.60	-1	791	-0.13%
2023/06/09	1	38.10	1	37.40	37.60	0	989	0.00%
2023/06/01	1	36.00	0	0.00	35.90	1	1,769	0.06%
2023/05/23	2	36.65	0	0.00	36.60	2	1,862	0.11%
2023/05/18	0	0.00	2	34.70	35.35	-2	1,873	-0.11%
2023/05/12	1	34.60	0	0.00	35.10	1	1,888	0.05%
2023/05/10	1	34.60	0	0.00	34.70	1	1,922	0.05%
2023/05/05	10	36.70	0	0.00	36.70	10	2,011	0.50%
2023/05/04	1	36.05	0	0.00	36.40	1	2,023	0.05%
2023/05/03	1	37.10	0	0.00	36.95	1	2,016	0.05%
2023/05/02	2	37.43	0	0.00	37.30	2	2,015	0.10%
2023/04/25	1	37.25	1	37.45	37.30	0	2,026	0.00%
2023/04/21	1	37.40	0	0.00	37.35	1	2,055	0.05%
2023/04/17	0	0.00	5	40.00	39.75	-5	2,040	-0.25%
2023/04/13	1	38.40	0	0.00	38.90	1	2,018	0.05%
2023/04/07	0	0.00	1	38.40	38.15	-1	1,986	-0.05%
2023/04/06	1	39.50	0	0.00	38.60	1	1,977	0.05%
2023/03/31	6	39.60	0	0.00	39.70	6	1,961	0.31%
2023/03/29	0	0.00	1	39.25	37.90	-1	1,936	-0.05%
2023/03/27	1	40.00	0	0.00	39.90	1	1,898	0.05%
2023/03/23	1	39.90	17	40.26	39.90	-16	1,859	-0.86%
2023/03/22	1	40.30	0	0.00	40.20	1	1,842	0.05%
2023/03/20	1	41.15	1	41.60	41.15	0	1,799	0.00%
2023/03/17	5	42.47	16	41.69	41.95	-11	1,747	-0.63%
2023/03/16	10	39.70	11	39.88	39.90	-1	1,635	-0.06%
2023/03/15	1	41.00	1	39.40	39.40	0	1,586	0.00%
2023/03/14	3	41.57	13	42.35	40.60	-10	1,514	-0.66%
2023/03/13	2	42.55	26	41.80	42.65	-24	1,429	-1.68%
2023/03/10	5	41.55	9	41.65	41.95	-4	1,303	-0.31%
2023/03/09	2	39.85	8	40.49	41.00	-6	1,168	-0.51%
2023/03/08	20	40.61	38	39.76	39.50	-18	1,023	-1.76%
2023/03/07	0	0.00	1	35.20	38.20	-1	774	-0.13%
2023/03/06	0	0.00	10	34.75	34.75	-10	674	-1.48%
2023/03/02	5	31.15	0	0.00	30.95	5	593	0.84%
2023/03/01	4	31.45	0	0.00	30.85	4	576	0.69%
2023/02/24	11	30.80	0	0.00	30.90	11	555	1.98%
2023/02/23	1	30.85	0	0.00	30.70	1	540	0.18%
2023/02/22	5	30.59	0	0.00	30.55	5	530	0.94%
2023/02/17	0	0.00	6	30.30	30.65	-6	500	-1.20%
2023/02/10	1	29.30	0	0.00	29.25	1	463	0.22%
2023/02/09	1	29.75	0	0.00	29.75	1	455	0.22%
2023/02/08	3	30.02	0	0.00	30.10	3	441	0.68%
2023/02/07	17	30.93	7	31.18	30.50	10	410	2.43%
2023/02/06	10	29.30	0	0.00	29.30	10	333	3.00%
2023/02/01	1	28.10	0	0.00	28.15	1	276	0.36%
2023/01/30	2	27.75	0	0.00	27.70	2	263	0.76%
2023/01/16	0	0.00	1	27.50	27.60	-1	250	-0.40%
2023/01/13	0	0.00	5	28.00	28.00	-5	238	-2.09%
2023/01/11	0	0.00	6	29.37	28.75	-6	217	-2.75%
2023/01/10	1	28.30	0	0.00	28.40	1	189	0.53%
2023/01/06	0	0.00	8	27.00	27.25	-8	160	-4.98%
2023/01/05	1	27.00	1	26.90	26.90	0	159	0.00%
2022/12/29	0	0.00	5	26.70	27.15	-5	160	-3.11%
2022/12/27	5	27.20	0	0.00	27.15	5	162	3.08%
2022/12/21	5	26.20	17	26.24	26.50	-12	152	-7.89%
2022/12/20	1	26.30	0	0.00	25.90	1	150	0.67%
2022/12/19	0	0.00	10	28.05	28.00	-10	138	-7.20%
2022/12/12	1	28.20	10	28.35	27.80	-9	117	-7.64%
2022/11/30	0	0.00	0.2	109.00	109.50	-0.2	100	-0.20%
2022/09/26	0	0.00	1	94.50	94.00	-1	728	-0.14%
2022/09/23	1	101.00	0	0.00	100.00	1	729	0.14%
2022/09/16	1	106.00	0	0.00	103.00	1	789	0.13%
2022/08/30	0	0.00	1	109.50	112.00	-1	909	-0.11%
2022/08/29	1	108.50	0	0.00	108.50	1	912	0.11%
2022/08/25	3	114.17	2	112.25	118.50	1	937	0.11%
2022/08/19	0	0.00	2	107.50	106.50	-2	1,062	-0.19%
2022/08/15	0	0.00	1	102.50	104.00	-1	1,138	-0.09%
2022/08/12	3	105.33	0	0.00	105.00	3	1,169	0.26%
2022/08/11	3	107.33	0	0.00	106.00	3	1,192	0.25%
2022/08/10	1	108.00	1	109.50	107.50	0	1,235	0.00%
2022/08/04	0	0.00	1	114.50	113.00	-1	1,420	-0.07%
2022/08/03	2	121.50	0	0.00	112.00	2	1,436	0.14%
2022/07/28	1	125.00	0	128.00	125.00	1	1,390	0.07%
2022/07/27	1	125.54	3	129.67	134.00	-2	1,370	-0.15%
2022/07/26	2	127.75	18	125.56	124.00	-16	1,349	-1.19%
2022/07/25	2	130.75	6.3	132.21	129.50	-4.3	1,337	-0.32%
2022/07/21	3	133.17	3	135.00	131.50	0	1,313	0.00%
2022/07/20	0	0.00	1.2	133.91	134.00	-1.2	1,294	-0.09%
2022/07/19	2	145.25	0	0.00	142.50	2	1,258	0.16%
2022/07/18	0	0.00	5	157.00	158.00	-5	1,242	-0.40%
2022/07/15	6	155.17	5	152.50	152.00	1	1,218	0.08%
2022/07/14	6	154.83	9	155.22	156.50	-3	1,173	-0.26%
2022/07/13	20	146.95	2	153.25	152.50	18	1,114	1.61%
2022/07/12	2	140.00	6	137.91	140.50	-4	1,054	-0.38%
2022/07/11	4	133.26	2	135.25	135.00	2	1,026	0.20%
2022/07/07	0	0.00	1	119.50	118.50	-1	967	-0.10%
2022/07/05	3	114.50	1	117.00	114.00	2	954	0.21%
2022/07/01	0	0.00	8	117.13	112.00	-8	935	-0.85%
2022/06/30	1	117.00	3	114.50	116.00	-2	929	-0.22%
2022/06/29	1	118.50	1	119.00	122.50	0	924	0.00%
2022/06/28	0	0.00	2	118.00	120.00	-2	898	-0.22%
2022/06/24	1	121.50	2	120.50	121.00	-1	877	-0.11%
2022/06/23	0	0.00	3	118.17	117.50	-3	867	-0.35%
2022/06/22	1	120.50	1	120.00	119.00	0	855	0.00%
2022/06/17	0	0.00	1	119.00	118.50	-1	828	-0.12%
2022/06/13	3	135.83	7	132.71	132.50	-4	784	-0.51%
2022/06/10	0	0.00	3	145.00	144.00	-3	765	-0.39%
2022/06/09	16	149.97	0	0.00	153.00	16	746	2.14%
2022/06/06	14	143.61	3	140.50	144.00	11	711	1.55%
2022/06/02	0	0.00	0	156.00	150.50	0	687	0.00%
2022/06/01	1	151.00	39	151.45	155.50	-38	662	-5.74%
2022/05/31	1	149.50	13	149.04	150.00	-12	628	-1.91%
2022/05/30	0	140.50	12	139.54	144.00	-12	576	-2.08%
2022/05/27	10	134.70	12	135.29	135.50	-2	519	-0.39%
2022/05/26	15	133.17	5	133.00	131.50	10	495	2.02%
2022/05/25	10	131.00	10	127.50	132.00	0	475	0.00%
2022/05/24	0	0.00	3	121.00	126.00	-3	455	-0.66%
2022/05/23	0	0.00	1	130.00	133.00	-1	413	-0.24%
2022/05/20	1	130.50	1	131.50	128.50	0	390	0.00%
2022/05/19	0	0.00	21	123.00	124.00	-21	354	-5.93%
2022/05/17	4	116.88	1	120.50	121.00	3	275	1.09%
2022/05/16	18	115.69	4	114.50	113.00	14	237	5.89%
2022/05/13	0	0.00	1	102.00	114.00	-1	191	-0.52%
2022/05/12	17	106.09	24	104.19	106.00	-7	124	-5.63%
2022/05/11	0	0.00	1	97.10	97.10	-1	52	-1.90%
2022/05/10	0	0.00	5	87.90	88.30	-5	25	-19.91%
2022/04/01	0	0.00	2	85.45	85.50	-2	101	-1.96%
2022/03/08	0.2	85.00	0	0.00	84.60	0.2	100	0.15%
2022/03/03	1	86.50	0	0.00	86.80	1	99	1.01%
2022/03/02	2	85.90	0	0.00	87.00	2	99	2.01%
2022/01/12	1	85.20	0	0.00	89.50	1	102	0.98%
2022/01/10	1	90.50	3	90.83	90.90	-2	94	-2.13%
2022/01/05	1	92.20	5	92.30	92.80	-4	88	-4.51%
2021/12/30	2	81.20	0	0.00	84.90	2	54	3.68%
2021/11/16	0	78.90	0	0.00	78.20	0	113	0.01%
2021/11/02	4	77.30	0	0.00	76.20	4	168	2.38%
2021/09/06	0	0.00	12.5	87.17	86.90	-12.5	179	-6.98%
2021/08/24	0	0.00	0.1	78.00	78.10	-0.1	150	-0.06%
2021/08/17	0	0.00	2	75.00	70.00	-2	134	-1.49%
2021/08/11	1	80.00	3	80.67	74.00	-2	110	-1.81%
2021/07/28	0	0.00	2	66.65	68.50	-2	102	-1.95%
2021/07/27	1	70.00	0	0.00	69.50	1	106	0.94%
2021/07/23	2	68.45	0	0.00	68.60	2	111	1.79%
2021/07/19	0	0.00	2	70.00	70.10	-2	130	-1.54%
2021/07/01	1	67.00	0.5	66.50	66.70	0.5	155	0.33%
2021/06/24	1	66.80	0	0.00	66.50	1	236	0.42%
2021/06/18	4	68.70	0	0.00	67.50	4	236	1.69%
2021/06/15	0	0.00	2	62.05	62.30	-2	227	-0.88%
2021/06/09	2	60.30	0	0.00	59.80	2	226	0.88%
2021/05/24	0	0.00	1	55.30	55.80	-1	221	-0.45%
2021/05/18	0	0.00	1	53.50	53.00	-1	218	-0.46%
2021/05/17	1	50.80	2	51.55	50.80	-1	216	-0.46%
2021/05/13	1	51.00	0	0.00	53.20	1	214	0.47%
2021/05/12	2	53.50	0	0.00	54.70	2	210	0.95%
2021/05/11	4	59.15	0	0.00	57.10	4	206	1.94%
2021/05/10	0	0.00	2	61.65	61.80	-2	201	-0.99%
2021/05/07	0	0.00	1	61.00	62.00	-1	199	-0.50%
2021/05/06	0	0.00	2	60.10	60.30	-2	197	-1.01%
2021/04/22	2	59.05	0	0.00	58.80	2	164	1.22%
2021/04/12	0	0.00	4	68.35	69.10	-4	143	-2.79%
2021/04/08	0	0.00	2	72.05	73.90	-2	138	-1.45%
2021/04/07	1	72.00	0	0.00	73.00	1	134	0.74%
2021/04/06	2	70.70	2	72.60	72.60	0	123	0.00%
2021/04/01	2	66.00	8	63.00	66.00	-6	105	-5.69%
2021/03/30	4	57.78	4	56.28	59.50	0	79	0.00%
2021/03/29	0	0.00	22	56.10	56.10	-22	61	-36.06%
2021/03/26	0	0.00	1	51.00	51.00	-1	37	-2.64%
2021/03/24	3	42.30	0	0.00	42.25	3	34	8.67%
2021/03/22	1	42.80	0	0.00	42.80	1	32	3.06%
2021/03/02	0	0.00	1	39.50	39.90	-1	25	-3.97%
2021/01/19	2	37.78	0	0.00	37.80	2	25	7.77%
2021/01/08	6	39.60	0	0.00	39.60	6	23	26.09%
2020/12/31	2	37.90	0	0.00	37.90	2	20	9.86%
2020/12/25	5	37.90	0	0.00	37.70	5	21	23.11%
2020/12/09	0	0.00	1	39.00	38.75	-1	25	-3.92%
2020/12/04	0	37.00	0	0.00	37.00	0	31	0.15%
2020/12/02	5	36.90	0	0.00	36.90	5	36	13.62%
2020/11/04	0	0.00	1	35.75	35.80	-1	87	-1.14%
2020/11/03	6	35.80	3	35.73	35.30	3	88	3.41%
2020/10/30	0	0.00	1	35.90	35.55	-1	88	-1.14%
2020/10/28	0	0.00	1	35.35	35.35	-1	87	-1.14%
2020/10/16	0	0.00	2	34.83	34.65	-2	88	-2.27%
2020/10/15	1	34.05	1	34.75	34.10	0	87	0.00%
2020/10/13	2.1	34.09	1	34.50	34.15	1.1	87	1.25%
2020/10/12	3	35.30	0	0.00	35.00	3	87	3.42%
2020/10/08	5	35.61	2	35.95	35.95	3	87	3.42%
2020/09/22	0.4	34.30	0	0.00	34.30	0.4	91	0.40%
2020/08/27	5	35.27	0	0.00	35.40	5	52	9.59%
2020/08/25	0	0.00	2	34.25	34.15	-2	49	-4.04%
2020/08/12	0	0.00	1	30.70	32.00	-1	30	-3.27%
2020/07/09	5	28.51	0	0.00	28.05	5	31	15.86%
2020/07/03	2	29.93	0	0.00	30.05	2	27	7.38%
2020/06/29	0	0.00	0.6	28.95	29.55	-0.6	24	-2.31%
2020/06/24	0.1	30.00	0	0.00	29.95	0.1	24	0.20%
2020/06/19	0.3	29.95	0	0.00	29.95	0.3	25	1.15%
2020/06/02	11	30.04	0	0.00	30.05	11	22	49.25%
2020/06/01	4	30.04	0	0.00	29.90	4	22	18.13%
2019/10/18	0	0.00	1	25.35	27.60	-1	26	-3.64%
2019/07/26	0	0.00	2	31.35	31.25	-2	36	-5.54%
2019/07/25	1	29.50	0	0.00	30.90	1	34	2.88%
2018/09/26	0	0.00	3	25.25	25.30	-3	31	-9.58%
2018/09/05	1	25.85	0	0.00	25.85	1	29	3.43%