笙泉 (3122)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.10
漲跌
▲0.70
漲幅
+2.23%
成交量
89張
產業
上櫃半導體類股▲1.27%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.80	0	0.00	32.10	1	264	0.38%
2024/11/13	3	31.78	0	0.00	31.85	3	327	0.92%
2024/11/12	3	31.55	0	0.00	31.70	3	330	0.91%
2024/11/05	0	0.00	1	33.70	33.70	-1	328	-0.30%
2024/09/27	2	39.50	2	39.90	39.50	0	590	0.00%
2024/09/10	0	0.00	2	37.30	35.90	-2	934	-0.21%
2024/09/09	0	0.00	4	37.15	37.10	-4	978	-0.41%
2024/09/06	2	37.70	0	0.00	37.80	2	1,012	0.20%
2024/08/27	0	0.00	2	39.65	40.00	-2	2,276	-0.09%
2024/08/22	0	0.00	1	41.30	41.70	-1	2,445	-0.04%
2024/08/21	9	42.45	7	42.87	42.00	2	2,442	0.08%
2024/08/20	5	42.44	0	0.00	41.20	5	2,415	0.21%
2024/08/09	0	0.00	1	40.35	39.70	-1	2,388	-0.04%
2024/08/01	4	45.50	0	0.00	45.30	4	2,360	0.17%
2024/07/23	15	46.30	0	0.00	46.45	15	2,414	0.62%
2024/07/10	2	48.73	2	49.13	48.80	0	2,357	0.00%
2024/07/05	3	50.80	4	50.55	50.30	-1	2,297	-0.04%
2024/07/04	1	50.00	1	50.30	50.00	0	2,280	0.00%
2024/07/01	4	58.03	2	58.25	56.00	2	2,214	0.09%
2024/06/28	0	0.00	0	57.20	56.50	0	2,184	0.00%
2024/06/27	12	58.60	0	0.00	58.60	12	2,186	0.55%
2024/06/26	0	0.00	1	57.60	57.60	-1	2,172	-0.05%
2024/06/25	3	57.63	0	0.00	56.40	3	2,161	0.14%
2024/06/21	5	57.60	0	0.00	55.00	5	2,142	0.23%
2024/06/19	5	59.12	0	0.00	59.50	5	2,108	0.24%
2024/06/18	1	60.20	0	0.00	61.00	1	2,078	0.05%
2024/06/17	0	0.00	20	59.30	59.10	-20	2,051	-0.97%
2024/06/14	1	58.10	11	57.99	58.30	-10	2,011	-0.50%
2024/06/13	0	0.00	1	55.10	54.40	-1	1,963	-0.05%
2024/06/12	6	57.77	6	58.08	56.50	0	1,930	0.00%
2024/06/11	24	57.75	25	57.85	58.80	-1	1,798	-0.06%
2024/06/07	46	57.28	45	57.17	57.50	1	1,591	0.06%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/04	1	44.85	1	41.95	44.85	0	797	0.00%
2024/05/31	33	41.69	11	44.46	41.50	22	746	2.95%
2024/05/30	1	44.40	2	44.55	43.25	-1	719	-0.14%
2024/05/29	5	41.50	0	0.00	41.10	5	664	0.75%
2024/05/28	8	41.80	0	0.00	41.30	8	628	1.27%
2024/04/29	0	0.00	0	40.00	41.00	0	695	0.00%
2024/04/08	2	42.40	1	42.50	41.80	1	740	0.13%
2024/04/03	0	0.00	1	42.45	42.45	-1	725	-0.14%
2024/03/18	0	40.83	0	0.00	40.80	0	959	0.00%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/07	0	0.00	2	43.00	42.00	-2	1,344	-0.15%
2024/03/06	2	43.65	0	0.00	44.10	2	1,370	0.15%
2024/02/16	1	44.15	1	44.05	44.00	0	3,539	0.00%
2024/02/01	1	44.05	1	41.50	44.05	0	4,459	0.00%
2024/01/26	1	40.40	1	41.70	40.40	0	4,915	0.00%
2024/01/22	1	42.65	1	41.65	42.65	0	6,333	0.00%
2023/12/27	1	46.30	2	47.20	46.30	-1	10,788	-0.01%
2023/12/26	9	46.54	8	46.52	46.95	1	10,829	0.01%
2023/12/22	0	0.00	1	44.60	44.25	-1	11,345	-0.01%
2023/12/20	1	45.60	0	0.00	45.10	1	11,418	0.01%
2023/12/19	0	0.00	1	44.80	45.20	-1	11,450	-0.01%
2023/12/18	0	0.00	5	46.11	46.00	-5	11,473	-0.04%
2023/12/15	0	0.00	1	46.80	46.80	-1	11,723	-0.01%
2023/12/14	2	51.65	4	49.59	49.00	-2	11,764	-0.02%
2023/12/12	2	52.40	2	52.05	50.90	0	11,724	0.00%
2023/12/08	3	51.03	0	0.00	50.70	3	11,727	0.03%
2023/12/07	3	51.17	2	50.80	50.30	1	11,691	0.01%
2023/12/06	25	52.40	22	51.80	51.40	3	11,639	0.03%
2023/12/05	1	51.10	0	0.00	51.60	1	11,467	0.01%
2023/12/04	0	0.00	2	51.90	50.60	-2	11,427	-0.02%
2023/12/01	0	0.00	1	52.20	52.10	-1	11,375	-0.01%
2023/11/30	8	53.88	6	52.78	53.00	2	11,333	0.02%
2023/11/29	13	54.20	19	52.68	52.80	-6	11,162	-0.05%
2023/11/28	15	51.86	17	52.48	53.30	-2	10,863	-0.02%
2023/11/24	1	51.00	4	51.00	50.50	-3	10,508	-0.03%
2023/11/23	59	53.11	52	53.87	52.90	7	10,378	0.07%
2023/11/22	20	48.98	45	49.02	51.20	-25	9,582	-0.26%
2023/11/21	0	0.00	1	46.15	46.60	-1	9,318	-0.01%
2023/11/20	7	46.03	0	0.00	46.35	7	9,288	0.08%
2023/11/17	2	47.55	0	0.00	46.60	2	9,246	0.02%
2023/11/15	4	48.26	3	48.60	47.40	1	9,120	0.01%
2023/11/14	8	47.72	8	47.41	48.00	0	9,031	0.00%
2023/11/10	4	47.23	0	0.00	46.15	4	8,846	0.05%
2023/11/09	58	50.15	48	49.15	47.25	10	8,668	0.12%
2023/11/08	22	48.74	41	49.22	50.10	-19	8,060	-0.24%
2023/11/07	1	45.70	0	0.00	45.55	1	7,786	0.01%
2023/11/03	5	47.07	4	46.45	45.50	1	7,648	0.01%
2023/11/02	4	47.89	3	47.97	47.00	1	7,522	0.01%
2023/11/01	1	46.60	1	45.90	47.35	0	7,306	0.00%
2023/10/31	37	48.26	36	47.24	48.00	1	7,064	0.01%
2023/10/30	22	47.23	20	47.70	46.85	2	6,400	0.03%
2023/10/27	18	46.90	15	47.06	45.70	3	6,086	0.05%
2023/10/26	9	45.05	0	0.00	44.15	9	5,653	0.16%
2023/10/25	15	46.21	14	47.05	47.30	1	5,556	0.02%
2023/10/24	27	48.25	25	47.68	45.00	2	5,298	0.04%
2023/10/23	7	45.29	4	44.93	46.50	3	4,810	0.06%
2023/10/20	26	46.15	38	45.84	42.30	-12	4,413	-0.27%
2023/10/19	3	42.43	8	42.56	43.75	-5	3,829	-0.13%
2023/10/18	10	39.25	5	39.35	39.80	5	3,708	0.13%
2023/10/17	4	39.08	1	38.85	37.70	3	3,536	0.08%
2023/10/16	2	42.45	2	40.90	39.45	0	3,448	0.00%
2023/10/13	0	0.00	5	44.97	43.70	-5	3,347	-0.15%
2023/10/12	0	0.00	5	45.69	46.00	-5	3,264	-0.15%
2023/10/11	19	47.49	18	48.54	45.25	1	3,075	0.03%
2023/10/06	8	43.96	5	43.64	45.60	3	2,760	0.11%
2023/10/05	31	46.35	30	46.42	45.45	1	2,622	0.04%
2023/10/04	66	42.15	53.4	42.31	43.25	12.6	2,202	0.57%
2023/10/03	2	37.45	17	38.65	39.35	-15	1,669	-0.90%
2023/10/02	3	35.63	3	36.17	35.80	0	1,519	0.00%
2023/09/28	3	36.53	8	35.04	36.00	-5	1,436	-0.35%
2023/09/27	17	33.76	10	33.64	35.20	7	1,002	0.70%
2023/09/26	0	0.00	2	31.45	32.00	-2	848	-0.24%
2023/09/25	2	30.98	1	31.60	30.50	1	786	0.13%
2023/09/22	5	31.63	5	31.50	31.60	0	778	0.00%
2023/09/21	5	31.13	1	30.90	31.00	4	736	0.54%
2023/09/20	39	32.69	38	33.40	31.90	1	699	0.14%
2023/09/18	0	0.00	4	27.90	28.50	-4	465	-0.86%
2023/09/15	3	26.57	1	26.60	26.60	2	416	0.48%
2023/08/18	2	24.53	0	0.00	24.30	2	342	0.58%
2023/08/17	1	24.50	0	0.00	24.35	1	344	0.29%
2023/08/14	0	0.00	2	23.40	23.55	-2	346	-0.58%
2023/08/07	0	0.00	4	24.65	24.65	-4	343	-1.16%
2023/08/04	1	24.25	0	0.00	24.65	1	343	0.29%
2023/08/02	1	24.65	0	0.00	24.60	1	344	0.29%
2023/08/01	1	24.80	0	0.00	24.95	1	341	0.29%
2023/07/31	4	25.49	0	0.00	25.05	4	340	1.18%
2023/07/28	1	25.25	0	0.00	25.25	1	337	0.30%
2023/07/20	2	25.60	2	25.98	25.60	0	334	0.00%
2023/07/07	0	0.00	2	27.40	27.00	-2	335	-0.60%
2023/06/30	0	0.00	3	28.75	28.40	-3	312	-0.96%
2023/06/29	1	27.60	0	0.00	27.30	1	293	0.34%
2023/06/28	0	0.00	3	27.67	27.70	-3	291	-1.03%
2023/06/27	3	28.68	3.3	29.67	28.50	-0.3	278	-0.11%
2023/06/26	0	0.00	7	27.22	28.15	-7	189	-3.70%
2023/06/19	1	26.05	0	0.00	26.00	1	157	0.64%
2023/06/12	2	24.90	0	0.00	24.80	2	159	1.25%
2023/05/12	0	25.00	0	0.00	24.40	0	315	0.01%
2023/04/24	0	0.00	1	25.20	25.25	-1	364	-0.27%
2023/04/21	2	24.90	0	0.00	24.80	2	364	0.55%
2023/04/20	2	25.90	0	0.00	25.75	2	357	0.56%
2023/04/19	2	26.80	0	0.00	26.55	2	354	0.56%
2023/04/06	1	27.40	0	0.00	27.40	1	343	0.29%
2023/03/21	0	29.15	0	0.00	28.45	0	348	0.00%
2023/03/13	2	26.90	0	0.00	27.15	2	369	0.54%
2023/03/09	0	0.00	9	29.93	28.90	-9	386	-2.33%
2023/03/08	0	0.00	2	28.73	29.10	-2	378	-0.53%
2023/03/07	1	29.10	0	0.00	28.30	1	374	0.27%
2023/03/02	1	27.75	0	0.00	27.70	1	379	0.26%
2023/02/20	0	0.00	1	28.30	28.25	-1	549	-0.18%
2023/02/17	1	27.70	0	0.00	28.05	1	556	0.18%
2023/02/16	1	28.15	0	0.00	28.05	1	562	0.18%
2023/02/15	10	29.49	2	29.40	27.90	8	568	1.41%
2023/02/14	0	0.00	6	28.41	27.85	-6	536	-1.12%
2023/02/01	0	0.00	1	26.50	27.40	-1	507	-0.20%
2023/01/13	2	25.13	0	0.00	24.90	2	500	0.40%
2023/01/12	1	25.70	0	0.00	25.40	1	499	0.20%
2023/01/10	0	0.00	1	26.20	26.05	-1	504	-0.20%
2023/01/05	1	25.85	0	0.00	25.65	1	516	0.19%
2022/12/30	1	25.05	0	0.00	25.05	1	518	0.19%
2022/12/28	0	25.40	0	0.00	25.15	0	560	0.00%
2022/12/23	1	25.50	0	0.00	26.00	1	578	0.17%
2022/12/22	0	26.20	0	0.00	26.25	0	592	0.00%
2022/12/20	1	26.50	0	0.00	26.05	1	599	0.17%
2022/12/15	2	27.53	0	0.00	27.45	2	595	0.34%
2022/12/14	1	27.05	0	0.00	27.25	1	594	0.17%
2022/12/08	1	27.30	0	0.00	27.45	1	587	0.17%
2022/12/06	0	0.00	2	28.10	28.10	-2	591	-0.34%
2022/11/30	0	0.00	1	28.40	28.30	-1	552	-0.18%
2022/11/28	0	0.00	1	28.05	27.80	-1	546	-0.18%
2022/11/25	1	28.00	1	27.85	27.15	0	540	0.00%
2022/11/24	2	27.75	2	27.60	27.70	0	534	0.00%
2022/11/23	1	27.50	0	0.00	27.20	1	531	0.19%
2022/11/22	0	0.00	1	27.50	27.00	-1	530	-0.19%
2022/11/18	0	0.00	10	28.28	28.30	-10	516	-1.93%
2022/11/17	21	29.03	4	28.73	29.00	17	498	3.41%
2022/11/16	5	27.65	4	28.61	28.85	1	425	0.24%
2022/11/15	0	0.00	1	26.30	26.25	-1	344	-0.29%
2022/11/11	0	0.00	2	25.75	25.65	-2	333	-0.60%
2022/10/12	0	0.00	1	25.65	25.45	-1	357	-0.28%
2022/10/03	2	25.00	0	0.00	25.85	2	356	0.56%
2022/09/30	0.2	27.90	2	25.65	25.50	-1.8	359	-0.51%
2022/09/28	0	0.00	2	23.70	23.10	-2	339	-0.59%
2022/09/23	1	28.15	0	0.00	28.15	1	355	0.28%
2022/09/14	0.1	33.00	0	0.00	31.20	0.1	396	0.03%
2022/09/05	1	30.30	0	0.00	30.05	1	442	0.23%
2022/09/01	1	31.80	0	0.00	32.00	1	446	0.22%
2022/08/12	0	0.00	1	33.75	33.70	-1	541	-0.18%
2022/08/09	1	33.00	0	0.00	33.10	1	568	0.18%
2022/07/27	0	0.00	2	35.00	35.55	-2	756	-0.26%
2022/07/21	3	37.15	2	37.55	37.40	1	804	0.12%
2022/07/20	1	36.20	0	0.00	35.00	1	798	0.13%
2022/07/14	0	0.00	1	33.10	33.20	-1	909	-0.11%
2022/07/13	0	0.00	1	32.00	32.00	-1	929	-0.11%
2022/07/12	1	30.45	2	30.98	30.10	-1	944	-0.11%
2022/07/11	1	35.00	2	35.85	34.90	-1	980	-0.10%
2022/07/06	1.1	36.15	1	36.90	34.85	0.1	1,160	0.01%
2022/06/30	1	39.20	0	0.00	38.50	1	1,429	0.07%
2022/06/21	0	42.05	1	39.90	41.25	-1	2,671	-0.04%
2022/06/17	1	43.80	0	0.00	42.50	1	2,837	0.04%
2022/06/14	0	47.00	0	0.00	46.70	0	2,875	0.00%
2022/06/13	0	0.00	1	47.05	47.00	-1	2,875	-0.03%
2022/06/09	2	49.08	1	49.60	49.05	1	2,883	0.03%
2022/06/07	1	51.00	0	0.00	50.80	1	2,907	0.03%
2022/06/06	1	50.60	0	0.00	50.50	1	2,935	0.03%
2022/06/02	0	0.00	2	51.65	51.40	-2	2,989	-0.07%
2022/05/31	0	0.00	1	52.20	52.10	-1	3,195	-0.03%
2022/05/30	2	51.15	2	51.00	51.10	0	3,252	0.00%
2022/05/27	1	49.65	0	0.00	49.50	1	3,253	0.03%
2022/05/24	1	50.90	1	51.50	48.80	0	3,281	0.00%
2022/05/23	1	51.00	1	51.50	50.40	0	3,283	0.00%
2022/05/20	1	50.20	0	0.00	50.20	1	3,286	0.03%
2022/05/19	0	0.00	1	48.30	49.75	-1	3,289	-0.03%
2022/05/18	1.1	50.65	1	51.50	50.10	0.1	3,303	0.00%
2022/05/17	1	49.70	0	0.00	50.20	1	3,309	0.03%
2022/05/16	1	49.25	1	49.80	49.20	0	3,327	0.00%
2022/05/11	1	49.85	3	50.03	49.20	-2	3,375	-0.06%
2022/05/09	2	50.85	2	50.40	50.20	0	3,421	0.00%
2022/05/06	2	53.50	3	53.57	54.20	-1	3,438	-0.03%
2022/05/05	13.1	56.13	17	56.12	55.60	-3.9	3,429	-0.12%
2022/05/04	4	53.90	3	54.00	53.90	1	3,380	0.03%
2022/05/03	1	51.20	0	0.00	51.20	1	3,350	0.03%
2022/04/28	8	49.73	1	50.80	49.60	7	3,363	0.21%
2022/04/27	0	0.00	1	48.25	50.30	-1	3,349	-0.03%
2022/04/26	1	51.90	0	0.00	51.00	1	3,334	0.03%
2022/04/25	2	52.20	0	0.00	52.00	2	3,326	0.06%
2022/04/22	2	55.75	2	55.30	55.70	0	3,311	0.00%
2022/04/21	2	56.45	1	56.90	57.00	1	3,298	0.03%
2022/04/20	2	55.45	4	55.20	56.40	-2	3,272	-0.06%
2022/04/19	0	0.00	1	54.90	54.60	-1	3,247	-0.03%
2022/04/18	2	55.55	0	0.00	55.00	2	3,236	0.06%
2022/04/15	0	0.00	3	58.10	55.70	-3	3,225	-0.09%
2022/04/14	7	60.61	6	60.32	59.90	1	3,202	0.03%
2022/04/13	19	60.11	24	60.35	60.10	-5	3,141	-0.16%
2022/04/12	13	58.40	13	59.55	58.00	0	3,081	0.00%
2022/04/11	6	58.97	0	0.00	59.00	6	3,039	0.20%
2022/04/08	4.1	62.00	3	62.03	61.50	1.1	2,976	0.04%
2022/04/07	4	64.33	10	64.75	62.00	-6	2,917	-0.21%
2022/04/06	4	66.95	5	66.84	66.00	-1	2,848	-0.04%
2022/04/01	44	67.50	37	67.96	66.80	7	2,782	0.25%
2022/03/31	98	68.67	93	68.78	68.90	5	2,525	0.20%
2022/03/30	12	65.88	28	65.78	67.10	-16	2,022	-0.79%
2022/03/29	14	60.97	7	61.07	61.00	7	1,858	0.38%
2022/03/28	1	57.60	0	0.00	57.00	1	1,707	0.06%
2022/03/25	2	58.10	1	57.00	56.80	1	1,698	0.06%
2022/03/24	0	0.00	2	58.35	58.10	-2	1,684	-0.12%
2022/03/23	6	58.68	8	60.88	57.90	-2	1,661	-0.12%
2022/03/22	1	54.60	4	55.58	56.10	-3	1,513	-0.20%
2022/03/21	3	54.93	2	55.20	54.30	1	1,514	0.07%
2022/03/18	4	55.05	1	55.20	55.10	3	1,542	0.19%
2022/03/17	0	0.00	3	53.80	54.80	-3	1,552	-0.19%
2022/03/16	1	51.60	0	0.00	51.10	1	1,552	0.06%
2022/03/15	0	0.00	2	52.30	51.00	-2	1,592	-0.13%
2022/03/14	1	52.80	0	0.00	53.00	1	1,687	0.06%
2022/03/11	1	53.10	0	0.00	53.00	1	1,774	0.06%
2022/03/10	0	0.00	1	52.80	52.70	-1	1,784	-0.06%
2022/03/09	3	50.80	5	50.62	51.10	-2	1,810	-0.11%
2022/03/08	1	51.40	2	51.70	50.10	-1	1,897	-0.05%
2022/03/07	5	58.08	1.1	57.52	54.60	3.9	1,918	0.20%
2022/03/04	4.1	61.19	6	61.40	60.60	-1.9	2,105	-0.09%
2022/03/03	0	0.00	4	58.23	60.60	-4	2,072	-0.19%
2022/03/02	6	54.30	2	54.15	55.10	4	2,050	0.20%
2022/03/01	1	54.60	5	53.98	53.80	-4	2,081	-0.19%
2022/02/25	2	52.15	2	53.00	52.50	0	2,133	0.00%
2022/02/24	2	52.55	1	51.20	51.50	1	2,211	0.05%
2022/02/23	0	0.00	4	53.90	53.80	-4	2,300	-0.17%
2022/02/22	2	53.35	4	52.98	52.60	-2	2,442	-0.08%
2022/02/21	3	54.97	2	55.15	54.80	1	2,607	0.04%
2022/02/18	2	54.05	3	54.97	55.30	-1	2,766	-0.04%
2022/02/17	3	54.20	3	54.13	54.00	0	3,205	0.00%
2022/02/16	0	0.00	2	54.30	53.90	-2	3,618	-0.06%
2022/02/15	5	52.54	5	52.60	52.00	0	3,961	0.00%
2022/02/14	6	51.77	1	51.30	51.20	5	4,077	0.12%
2022/02/11	6	54.75	6	54.42	53.00	0	4,194	0.00%
2022/02/10	3	52.90	1	53.10	52.90	2	4,245	0.05%
2022/02/09	5	53.42	15	53.39	52.80	-10	4,250	-0.24%
2022/02/08	4	51.00	2	51.25	52.90	2	4,249	0.05%
2022/02/07	0	0.00	1	48.00	48.10	-1	4,276	-0.02%
2022/01/25	1	46.30	0	0.00	46.10	1	4,398	0.02%
2022/01/24	1	46.30	1	47.95	47.70	0	4,428	0.00%
2022/01/21	2	47.05	0	0.00	46.80	2	4,668	0.04%
2022/01/19	1	49.60	0	0.00	49.80	1	4,724	0.02%
2022/01/17	2	50.60	1	51.20	51.90	1	4,737	0.02%
2022/01/14	2	48.03	2	48.28	49.05	0	4,739	0.00%
2022/01/13	2	49.43	1	49.75	49.75	1	4,752	0.02%
2022/01/12	0	0.00	1	51.50	50.50	-1	4,764	-0.02%
2022/01/11	3	51.03	0	0.00	50.40	3	4,765	0.06%
2022/01/10	0	0.00	2	52.25	53.30	-2	4,762	-0.04%
2022/01/07	3	52.17	1	52.30	51.80	2	4,756	0.04%
2022/01/06	3	55.10	0	0.00	54.90	3	4,738	0.06%
2022/01/05	2	56.45	4	56.30	56.20	-2	4,736	-0.04%
2022/01/04	1	57.10	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	57.60	5	57.98	57.90	-4	4,747	-0.08%
2021/12/30	3	57.93	0	0.00	57.50	3	4,748	0.06%
2021/12/29	1	57.50	2	57.80	57.70	-1	4,762	-0.02%
2021/12/27	3	59.80	0	0.00	59.50	3	4,792	0.06%
2021/12/24	0	0.00	2	60.60	60.60	-2	4,805	-0.04%
2021/12/22	5	58.88	1	59.70	58.80	4	4,763	0.08%
2021/12/21	2	58.45	1	58.30	58.50	1	4,754	0.02%
2021/12/17	3	58.00	0	0.00	57.80	3	4,787	0.06%
2021/12/16	1	60.40	1	60.80	60.20	0	4,787	0.00%
2021/12/15	0	0.00	2	58.00	58.50	-2	4,775	-0.04%
2021/12/14	2	56.05	2	57.80	56.20	0	4,773	0.00%
2021/12/13	1	59.20	0	0.00	59.70	1	4,756	0.02%
2021/12/10	2	59.80	1	59.50	58.60	1	4,756	0.02%
2021/12/09	0	0.00	1	60.70	60.50	-1	4,752	-0.02%
2021/12/08	5	62.40	4	62.50	61.70	1	4,733	0.02%
2021/12/07	8	65.46	3	67.23	65.00	5	4,663	0.11%
2021/12/06	7	64.07	3	64.23	64.90	4	4,623	0.09%
2021/12/03	3	64.30	2	64.50	64.00	1	4,677	0.02%
2021/12/02	0	0.00	3.1	66.50	64.90	-3.1	4,793	-0.06%
2021/12/01	2	62.85	2	63.35	65.70	0	4,893	0.00%
2021/11/30	9.1	66.78	5	66.14	64.30	4.1	4,931	0.08%
2021/11/29	3	58.93	6	62.25	65.40	-3	4,785	-0.06%
2021/11/26	2	60.60	3	61.20	59.50	-1	4,779	-0.02%
2021/11/25	3	62.07	2	63.25	61.50	1	4,796	0.02%
2021/11/24	3	62.77	1	64.40	62.70	2	4,805	0.04%
2021/11/23	3	65.17	3	64.30	61.80	0	4,776	0.00%
2021/11/22	11	66.03	3	67.13	65.80	8	4,830	0.17%
2021/11/19	1	64.70	7	66.04	67.80	-6	4,775	-0.13%
2021/11/18	5	67.46	2	69.00	65.10	3	4,667	0.06%
2021/11/17	3	65.33	5	66.52	66.20	-2	4,523	-0.04%
2021/11/16	51	69.61	55	70.06	67.40	-4	4,391	-0.09%
2021/11/15	23	66.25	29	65.15	66.80	-6	3,974	-0.15%
2021/11/12	39	59.66	29	60.55	60.80	10	3,582	0.28%
2021/11/11	3	53.80	6	52.95	55.30	-3	3,248	-0.09%
2021/11/10	3	51.73	8	51.59	52.10	-5	3,154	-0.16%
2021/11/09	1	49.45	9	50.10	50.00	-8	3,062	-0.26%
2021/11/05	2	48.95	0	0.00	48.20	2	3,054	0.07%
2021/11/04	12	48.60	5	48.42	48.60	7	3,109	0.23%
2021/11/03	1	47.60	2	48.38	47.55	-1	3,155	-0.03%
2021/11/02	2	46.43	4	46.43	45.85	-2	3,213	-0.06%
2021/11/01	3	47.28	2	46.73	46.90	1	3,345	0.03%
2021/10/29	30	46.41	24	46.47	46.45	6	3,380	0.18%
2021/10/28	2	47.48	4	46.58	47.95	-2	3,179	-0.06%
2021/10/27	0	0.00	2	43.53	43.60	-2	3,183	-0.06%
2021/10/26	2	43.45	0	0.00	42.80	2	3,336	0.06%
2021/10/20	0	0.00	1	43.50	43.10	-1	3,683	-0.03%
2021/10/18	0	0.00	10	41.03	41.00	-10	4,039	-0.25%
2021/10/15	1	40.70	2	40.50	40.20	-1	4,559	-0.02%
2021/10/13	1	39.70	0	0.00	39.10	1	5,085	0.02%
2021/10/12	3	41.00	0	0.00	40.30	3	5,452	0.06%
2021/10/07	0	0.00	1	41.30	41.20	-1	5,776	-0.02%
2021/10/06	1	39.70	2	41.28	39.60	-1	6,132	-0.02%
2021/10/05	1	40.85	0	0.00	40.45	1	6,149	0.02%
2021/10/04	1	39.60	1	39.65	38.40	0	6,337	0.00%
2021/10/01	3	41.75	2	42.13	41.05	1	6,371	0.02%
2021/09/30	1	44.65	4	44.33	44.20	-3	6,367	-0.05%
2021/09/29	1	46.10	0	0.00	44.85	1	6,380	0.02%
2021/09/28	0	0.00	1	47.60	47.35	-1	6,386	-0.02%
2021/09/24	2	46.83	3	47.32	47.20	-1	6,390	-0.02%
2021/09/23	1	45.45	0	0.00	45.15	1	6,372	0.02%
2021/09/22	1	46.30	1	46.35	45.95	0	6,379	0.00%
2021/09/17	1	48.15	0	0.00	47.90	1	6,405	0.02%
2021/09/15	1	47.95	2	47.75	47.90	-1	6,399	-0.02%
2021/09/13	3	49.20	0	0.00	48.95	3	6,411	0.05%
2021/09/10	1	50.10	4	49.99	50.30	-3	6,466	-0.05%
2021/09/09	10	50.52	9	50.98	51.30	1	6,601	0.02%
2021/09/08	8	49.91	12	50.81	49.10	-4	6,625	-0.06%
2021/09/07	6	53.00	7	55.40	52.70	-1	6,680	-0.01%
2021/09/06	8	54.58	2	54.75	55.00	6	6,550	0.09%
2021/09/03	0	0.00	1	52.50	53.20	-1	6,475	-0.02%
2021/09/02	4	51.90	3	52.67	50.00	1	6,544	0.02%
2021/09/01	1	53.90	2	54.00	52.70	-1	6,477	-0.02%
2021/08/31	2	50.95	4	51.20	51.10	-2	6,345	-0.03%
2021/08/30	2	49.23	5	50.74	49.40	-3	6,297	-0.05%
2021/08/27	2	50.05	0	0.00	48.80	2	6,269	0.03%
2021/08/26	6	50.47	1	50.50	49.90	5	6,278	0.08%
2021/08/25	1	48.15	2	48.18	49.35	-1	6,226	-0.02%
2021/08/24	1	45.10	0	0.00	44.90	1	6,243	0.02%
2021/08/23	3	46.02	4	45.64	46.15	-1	6,234	-0.02%
2021/08/19	1	44.90	1	43.65	42.45	0	6,232	0.00%
2021/08/18	2	43.13	3	45.27	47.00	-1	6,272	-0.02%
2021/08/17	4	45.46	2	46.58	43.85	2	6,281	0.03%
2021/08/16	1	45.45	1	46.15	46.20	0	6,263	0.00%
2021/08/13	1	45.30	0	0.00	45.20	1	6,242	0.02%
2021/08/12	3	47.75	5	47.80	47.50	-2	6,214	-0.03%
2021/08/11	5	47.60	4	46.34	46.00	1	6,187	0.02%
2021/08/10	6	48.82	1	50.00	48.25	5	6,127	0.08%
2021/08/09	1	52.50	1	54.50	52.00	0	6,033	0.00%
2021/08/06	4	53.70	5.1	54.69	55.20	-1.1	5,963	-0.02%
2021/08/05	1	55.90	11	53.14	57.20	-10	5,881	-0.17%
2021/08/04	1	53.00	10	52.95	52.00	-9	5,726	-0.16%
2021/08/03	1	52.50	0	0.00	52.00	1	5,690	0.02%
2021/07/30	3	54.97	4	55.68	53.00	-1	5,689	-0.02%
2021/07/29	16	50.73	16	51.73	52.80	0	5,541	0.00%
2021/07/28	3	48.60	5	48.97	48.05	-2	5,490	-0.04%
2021/07/27	14.1	51.94	16	54.07	50.60	-1.9	5,432	-0.03%
2021/07/26	0	0.00	1	55.40	55.10	-1	5,357	-0.02%
2021/07/23	3	55.07	1	55.80	54.60	2	5,274	0.04%
2021/07/22	30	59.55	4	60.20	58.00	26	5,129	0.51%
2021/07/21	25	60.96	7	60.70	61.70	18	4,952	0.36%
2021/07/20	2	55.25	6	56.43	57.80	-4	4,517	-0.09%
2021/07/19	12	54.28	12	54.20	52.60	0	4,276	0.00%
2021/07/16	48	52.77	61	53.55	51.50	-13	4,135	-0.31%
2021/07/15	1	49.55	4	49.69	51.50	-3	3,911	-0.08%
2021/07/14	3	48.93	0	0.00	47.40	3	3,775	0.08%
2021/07/13	15	52.07	11	52.09	49.90	4	3,709	0.11%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	20	43.21	24	43.20	43.30	-4	3,725	-0.11%
2021/07/08	1	39.10	0	0.00	39.40	1	3,552	0.03%
2021/07/05	0	0.00	2	38.65	38.00	-2	3,502	-0.06%
2021/07/01	0	0.00	14	36.92	36.10	-14	3,509	-0.40%
2021/06/29	4	37.88	2	37.35	37.15	2	3,515	0.06%
2021/06/28	36	38.47	39	37.87	38.30	-3	3,524	-0.09%
2021/06/25	1	38.20	1	37.85	37.65	0	3,499	0.00%
2021/06/24	2	38.03	1	38.30	38.05	1	3,497	0.03%
2021/06/23	6	37.87	9	38.04	37.70	-3	3,524	-0.09%
2021/06/22	6	38.43	15	38.44	37.25	-9	3,540	-0.25%
2021/06/21	2	40.55	0	0.00	38.40	2	3,533	0.06%
2021/06/18	14	43.41	4	43.33	42.60	10	3,633	0.28%
2021/06/17	1	41.45	3	42.03	42.25	-2	3,472	-0.06%
2021/06/16	5	41.06	2	41.98	41.20	3	3,517	0.09%
2021/06/15	2	39.58	1	39.20	39.40	1	3,498	0.03%
2021/06/11	27	40.62	16	40.18	40.00	11	3,525	0.31%
2021/06/10	2	39.80	10	40.28	39.25	-8	3,569	-0.22%
2021/06/09	0	0.00	8	36.12	36.85	-8	3,436	-0.23%
2021/06/08	0	0.00	1	36.00	35.55	-1	3,428	-0.03%
2021/06/07	1	35.55	0	0.00	35.55	1	3,429	0.03%
2021/06/04	3	38.98	1	37.10	37.00	2	3,414	0.06%
2021/06/03	8	40.06	15	40.53	39.60	-7	3,391	-0.21%
2021/06/02	21	39.50	1	39.40	40.65	20	3,347	0.60%
2021/06/01	11	37.45	19	38.64	38.90	-8	3,259	-0.25%
2021/05/31	3	36.03	2	36.50	36.15	1	3,192	0.03%
2021/05/28	0	0.00	2	36.45	36.35	-2	3,158	-0.06%
2021/05/27	7	35.75	8	35.57	35.20	-1	3,130	-0.03%
2021/05/26	2	36.78	5	39.25	36.75	-3	3,123	-0.10%
2021/05/25	5	36.60	5	37.00	37.15	0	3,086	0.00%
2021/05/19	2	30.05	74	31.27	32.30	-72	3,142	-2.29%
2021/05/14	21	34.15	20	31.41	31.10	1	3,133	0.03%
2021/05/13	18	32.33	7	33.82	33.15	11	3,095	0.36%
2021/05/11	18	35.12	0	0.00	34.20	18	3,010	0.60%
2021/05/10	41	39.28	9	37.30	38.00	32	2,984	1.07%
2021/05/07	11	38.43	4	38.41	38.50	7	2,970	0.24%
2021/05/06	15	34.76	0	0.00	35.00	15	2,918	0.51%
2021/05/05	10	35.33	0	0.00	34.00	10	2,898	0.35%
2021/05/04	1	32.05	0	0.00	32.85	1	2,871	0.03%
2021/05/03	0	0.00	1	37.20	35.60	-1	2,832	-0.04%
2021/04/29	0	0.00	15	39.90	39.55	-15	2,870	-0.52%
2021/04/28	16	41.81	1	41.10	40.55	15	2,853	0.53%
2021/04/26	4	41.58	31	42.15	41.55	-27	2,795	-0.97%
2021/04/23	10	37.75	16	41.42	41.50	-6	2,705	-0.22%
2021/04/22	7	39.22	13	38.33	37.75	-6	2,619	-0.23%
2021/04/21	30	41.17	17	40.70	40.20	13	2,559	0.51%
2021/04/20	1	40.15	2	40.00	40.15	-1	2,414	-0.04%
2021/04/19	14	37.95	3	38.13	36.50	11	2,367	0.46%
2021/04/16	15	42.15	2	40.60	40.05	13	2,292	0.57%
2021/04/15	7	40.19	6	40.78	44.50	1	2,101	0.05%
2021/04/14	10	42.60	0	0.00	41.40	10	1,891	0.53%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/08	1	56.20	0	0.00	55.60	1	1,884	0.05%
2021/04/06	0	0.00	3	49.00	49.65	-3	1,848	-0.16%
2021/03/31	3	49.93	0	0.00	49.50	3	1,882	0.16%
2021/03/30	2	46.53	0	0.00	47.90	2	1,866	0.11%
2021/03/29	1	43.55	0	0.00	43.55	1	1,862	0.05%
2021/03/26	1	41.20	0	0.00	41.20	1	1,876	0.05%
2021/03/24	0	0.00	3	40.70	37.40	-3	1,883	-0.16%
2021/03/23	0	0.00	30	37.02	37.40	-30	1,929	-1.55%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	8	30.29	4	30.19	30.95	4	1,810	0.22%
2021/03/18	5	27.04	9	27.36	28.15	-4	1,721	-0.23%
2021/03/17	43	26.11	13	26.13	26.45	30	1,656	1.81%
2021/03/16	14	26.93	28	26.76	24.95	-14	1,661	-0.84%
2021/03/15	0	0.00	1	23.35	24.95	-1	1,580	-0.06%
2021/03/12	5	22.75	13	22.71	22.70	-8	1,570	-0.51%
2021/03/11	5	22.45	0	0.00	22.20	5	1,598	0.31%
2021/03/09	1	19.40	0	0.00	19.40	1	1,699	0.06%
2021/03/08	3	20.00	0	0.00	20.15	3	1,714	0.17%
2021/03/03	1	21.35	0	0.00	21.65	1	1,807	0.06%
2021/03/02	11	22.40	0	0.00	21.90	11	1,803	0.61%
2021/02/26	2	23.10	2	24.00	23.40	0	1,791	0.00%
2021/02/25	5	23.29	8	23.39	23.60	-3	1,783	-0.17%
2021/02/24	6	22.72	16	22.54	22.10	-10	1,746	-0.57%
2021/02/23	0	0.00	13	23.17	23.40	-13	1,677	-0.77%
2021/02/19	14	19.01	0	0.00	19.40	14	1,623	0.86%
2021/01/22	3	17.80	3	17.55	16.45	0	1,465	0.00%
2021/01/20	0	0.00	3	16.90	16.60	-3	1,376	-0.22%
2021/01/14	0	0.00	1	17.35	17.45	-1	1,350	-0.07%
2021/01/04	1	19.20	0	0.00	19.00	1	1,225	0.08%
2020/12/30	5	19.00	0	0.00	18.75	5	1,216	0.41%
2020/12/25	1	18.70	1	18.80	18.60	0	1,146	0.00%
2020/12/24	3	18.95	0	0.00	18.85	3	1,124	0.27%
2020/12/21	2	19.15	0	0.00	19.35	2	1,071	0.19%
2020/12/18	1	19.30	0	0.00	19.25	1	1,044	0.10%
2020/12/17	1	22.50	1	21.90	20.00	0	1,026	0.00%
2020/12/16	0	0.00	1	22.00	22.00	-1	946	-0.11%
2020/12/10	1	21.25	11	19.00	21.25	-10	871	-1.15%
2020/12/09	1	21.15	0	0.00	19.35	1	804	0.12%
2020/12/07	11	19.60	0	0.00	19.15	11	652	1.69%
2020/12/04	0	0.00	2	18.25	19.00	-2	608	-0.33%
2020/12/03	2	17.90	0	0.00	17.30	2	531	0.38%
2020/11/24	1	13.60	1	14.35	13.50	0	358	0.00%
2020/11/20	0	0.00	1	13.60	13.60	-1	337	-0.30%
2020/11/17	2	13.40	2	13.53	13.40	0	332	0.00%
2020/10/22	1	13.40	0	0.00	12.90	1	345	0.29%
2020/09/22	1	14.35	1	13.35	12.75	0	328	0.00%
2020/09/17	1	14.35	1	14.40	13.50	0	268	0.00%
2020/09/15	0	0.00	4	11.60	12.10	-4	195	-2.05%
2020/09/03	11	11.20	0	0.00	11.10	11	203	5.42%
2020/07/29	0	0.00	5	11.50	11.20	-5	206	-2.42%
2020/07/28	5	11.44	5	11.50	11.20	0	204	0.00%
2020/07/23	2	11.10	0	0.00	11.10	2	191	1.04%
2020/07/22	2	11.10	0	0.00	11.30	2	188	1.06%
2020/07/10	0	0.00	1	12.20	12.15	-1	176	-0.57%
2020/07/07	0	0.00	1	12.20	11.80	-1	167	-0.60%
2020/06/24	2	10.73	0	0.00	11.00	2	129	1.54%
2020/05/22	0	0.00	2	10.65	10.75	-2	127	-1.57%
2020/05/15	5	10.95	0	0.00	10.95	5	151	3.30%
2020/05/12	1	11.50	0	0.00	12.15	1	149	0.67%
2020/03/26	1	7.90	0	0.00	7.82	1	119	0.83%
2019/11/22	0	0.00	5	11.60	11.70	-5	61	-8.11%
2019/11/13	0	0.00	3	12.70	12.70	-3	61	-4.90%
2019/10/22	3	13.05	0	0.00	13.15	3	63	4.70%
2019/09/24	0	0.00	3	14.45	14.45	-3	43	-6.89%
2019/09/04	3	13.10	0	0.00	13.50	3	38	7.77%
2018/05/29	0	0.00	2	19.70	19.95	-2	300	-0.67%
2018/05/28	3	19.85	1	19.55	19.55	2	298	0.67%
2018/04/24	0	0.00	2	21.10	21.30	-2	242	-0.82%
2018/04/18	1	18.60	1	19.05	18.60	0	145	0.00%
2018/04/17	2	21.10	0	0.00	18.50	2	130	1.54%