精確 (3162)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股▼1.33%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	32.45	1	31.95	31.95	1	575	0.17%
2024/06/17	4	33.73	1	33.85	33.30	3	574	0.52%
2024/06/14	16	34.74	4	34.73	34.45	12	576	2.08%
2024/06/13	17	34.13	7	33.94	34.00	10	575	1.74%
2024/06/12	31	34.07	3	33.90	33.50	28	583	4.80%
2024/06/11	7	33.75	28	33.86	34.00	-21	572	-3.67%
2024/06/07	7	32.49	8	33.08	33.10	-1	529	-0.19%
2024/06/06	24	30.29	3	30.20	30.10	21	525	4.00%
2024/06/05	2	31.05	0	0.00	30.95	2	525	0.38%
2024/06/03	0	0.00	30	30.99	30.70	-30	569	-5.27%
2024/05/31	9	31.70	0	0.00	31.30	9	573	1.57%
2024/05/30	1	31.60	0	0.00	31.40	1	578	0.17%
2024/05/29	10	32.16	0	0.00	32.05	10	588	1.70%
2024/05/28	10	32.30	0	0.00	32.20	10	591	1.69%
2024/05/24	3	31.00	5	31.25	31.30	-2	594	-0.34%
2024/05/23	2	31.85	0	0.00	31.80	2	589	0.34%
2024/05/22	2	33.50	13	33.56	33.50	-11	581	-1.89%
2024/05/21	3	32.95	0	0.00	33.20	3	583	0.51%
2024/05/20	10	33.50	0	0.00	33.05	10	594	1.68%
2024/05/17	0	0.00	1	33.05	33.10	-1	595	-0.17%
2024/05/16	1	33.35	0	0.00	33.40	1	595	0.17%
2024/05/15	0	0.00	3	33.83	33.00	-3	600	-0.50%
2024/05/14	3	34.02	0	0.00	34.65	3	607	0.49%
2024/05/13	0	0.00	5	36.60	36.20	-5	592	-0.84%
2024/05/10	0	0.00	8	37.25	37.30	-8	595	-1.34%
2024/05/09	1	37.10	5	37.50	37.30	-4	597	-0.67%
2024/05/08	4	36.36	0	0.00	36.90	4	597	0.67%
2024/05/07	13	36.37	0	0.00	36.35	13	599	2.17%
2024/04/23	1	35.95	0	0.00	35.80	1	642	0.16%
2024/04/08	3	39.30	3	38.87	38.70	0	780	0.00%
2024/03/28	5	39.17	5	39.35	39.20	0	884	0.00%
2024/03/19	5	37.99	5	37.93	38.10	0	917	0.00%
2024/03/15	0	0.00	3	37.40	37.40	-3	902	-0.33%
2024/03/08	7	40.27	0	0.00	39.90	7	936	0.75%
2024/03/07	5	41.50	0	0.00	41.25	5	909	0.55%
2024/03/06	1	42.50	0	0.00	42.50	1	892	0.11%
2024/02/23	3	42.35	0	0.00	42.25	3	852	0.35%
2024/02/19	0	0.00	3	43.90	43.95	-3	844	-0.36%
2024/01/26	5	44.10	0	0.00	44.00	5	806	0.62%
2024/01/17	2	45.35	0	0.00	45.30	2	823	0.24%
2024/01/16	2	46.35	0	0.00	45.85	2	821	0.24%
2024/01/15	2	46.60	0	0.00	46.75	2	823	0.24%
2024/01/12	0	0.00	5	48.30	46.85	-5	836	-0.60%
2024/01/11	12	47.46	17	47.80	47.15	-5	817	-0.61%
2024/01/10	5	45.00	0	0.00	44.90	5	782	0.64%
2024/01/08	0	0.00	0.1	47.15	46.85	-0.1	755	-0.02%
2024/01/05	0	0.00	0.3	47.50	47.65	-0.3	747	-0.04%
2024/01/03	5	48.35	0	0.00	48.35	5	779	0.64%
2023/12/29	0.2	49.90	7	48.65	49.90	-6.8	739	-0.92%
2023/12/28	1	48.90	8	49.04	48.05	-7	690	-1.01%
2023/12/26	0.2	48.45	0	0.00	48.40	0.2	705	0.03%
2023/12/21	15	45.80	0	0.00	45.60	15	682	2.20%
2023/12/19	15	47.82	15	46.70	46.70	0	678	0.00%
2023/12/15	0	0.00	0.1	47.10	46.65	-0.1	639	-0.02%
2023/12/07	19	48.96	0	0.00	48.05	19	797	2.38%
2023/12/06	0.1	49.30	0	0.00	49.20	0.1	796	0.02%
2023/12/05	19	48.31	19	48.43	48.25	0	762	0.00%
2023/12/04	5	47.19	5	47.02	47.10	0	740	0.00%
2023/11/30	8	47.39	8	46.87	46.90	0	746	0.00%
2023/11/29	4	47.40	4	46.86	46.95	0	769	0.00%
2023/11/21	0	0.00	9	46.87	46.80	-9	795	-1.13%
2023/11/20	9	46.71	0	0.00	46.80	9	798	1.13%
2023/11/17	5	45.60	5	45.90	45.90	0	797	0.00%
2023/11/16	0	0.00	1	44.95	45.00	-1	802	-0.12%
2023/11/14	1	45.45	0	0.00	44.60	1	814	0.12%
2023/11/13	5	46.47	9	46.19	45.00	-4	820	-0.49%
2023/11/09	0	0.00	10	45.87	45.85	-10	859	-1.16%
2023/11/08	13	45.05	3	44.92	45.10	10	873	1.14%
2023/11/07	0	0.00	3	44.90	44.50	-3	892	-0.34%
2023/11/03	8	44.20	7	43.65	43.65	1	902	0.11%
2023/11/02	1	43.55	0	0.00	43.75	1	903	0.11%
2023/10/31	0	0.00	2	44.60	42.90	-2	900	-0.22%
2023/10/30	2	46.40	0	0.00	46.00	2	893	0.22%
2023/10/27	9	47.80	9	48.56	46.45	0	894	0.00%
2023/10/25	2	47.10	0	0.00	46.85	2	877	0.23%
2023/10/19	0	0.00	11	48.72	48.50	-11	890	-1.24%
2023/10/16	0	0.00	1	49.10	49.05	-1	903	-0.11%
2023/10/12	0	0.00	10	50.33	50.50	-10	936	-1.07%
2023/10/06	0	0.00	1	51.70	51.70	-1	925	-0.11%
2023/10/03	14	52.03	0	0.00	51.50	14	1,038	1.35%
2023/10/02	6	50.90	6	51.80	51.80	0	1,035	0.00%
2023/09/28	4	49.35	2	49.30	49.10	2	1,043	0.19%
2023/09/27	3	48.80	3	48.80	48.75	0	1,064	0.00%
2023/09/25	5	49.68	5	49.10	49.10	0	1,095	0.00%
2023/09/22	0	0.00	2	48.70	48.75	-2	1,116	-0.18%
2023/09/21	2	50.20	2	49.10	49.10	0	1,121	0.00%
2023/09/20	4	51.15	2	50.10	50.10	2	1,120	0.18%
2023/09/19	3	52.60	3	51.33	51.10	0	1,143	0.00%
2023/09/18	4	52.58	3	53.00	52.30	1	1,151	0.09%
2023/09/15	3	52.00	3	52.80	52.80	0	1,163	0.00%
2023/09/14	8	53.28	7	52.73	51.90	1	1,171	0.09%
2023/09/13	0	0.00	4	52.88	53.20	-4	1,150	-0.35%
2023/09/12	2	49.60	0	0.00	49.20	2	1,142	0.18%
2023/09/11	0	0.00	3	50.73	50.90	-3	1,170	-0.26%
2023/09/01	0	0.00	1	49.65	48.95	-1	1,407	-0.07%
2023/08/31	0	0.00	1	49.30	49.20	-1	1,438	-0.07%
2023/08/23	0	0.00	2	47.20	47.20	-2	1,701	-0.12%
2023/08/17	0	0.00	1	50.20	50.10	-1	1,853	-0.05%
2023/08/16	1	50.20	0	0.00	49.60	1	1,893	0.05%
2023/08/15	4	49.68	2	50.60	50.10	2	1,897	0.11%
2023/08/14	2	47.95	0	0.00	48.10	2	1,913	0.10%
2023/08/10	2	46.23	0	0.00	46.00	2	1,927	0.10%
2023/08/09	2	47.35	0	0.00	47.35	2	1,932	0.10%
2023/07/28	1	48.35	0	0.00	48.40	1	2,024	0.05%
2023/07/26	1	46.75	0	0.00	46.80	1	2,033	0.05%
2023/07/21	0	0.00	0.5	47.69	47.70	-0.5	2,055	-0.02%
2023/07/18	0	0.00	0.3	48.60	48.35	-0.3	2,149	-0.01%
2023/07/14	0.1	47.15	0	0.00	47.15	0.1	2,220	0.00%
2023/07/13	1	48.30	3	48.10	47.25	-2	2,262	-0.09%
2023/07/12	11	47.33	0	0.00	47.25	11	2,294	0.48%
2023/07/11	3.1	49.07	0	0.00	48.95	3.1	2,284	0.13%
2023/07/10	0	0.00	1	51.60	51.00	-1	2,342	-0.04%
2023/07/06	21.1	51.81	6	52.32	51.20	15.1	2,529	0.60%
2023/07/05	1	52.70	4	52.88	52.50	-3	2,608	-0.12%
2023/07/04	0	0.00	50	53.20	53.40	-50	2,675	-1.87%
2023/06/30	1	51.90	10	51.70	52.30	-9	2,748	-0.33%
2023/06/26	0	52.90	0	0.00	52.40	0	2,861	0.00%
2023/06/19	3	54.70	0	0.00	54.40	3	3,396	0.09%
2023/06/16	8	56.41	0	0.00	55.60	8	3,833	0.21%
2023/06/15	2	56.40	0	0.00	56.40	2	3,880	0.05%
2023/06/14	0	0.00	2	55.80	55.60	-2	4,002	-0.05%
2023/06/13	7	55.60	5	55.50	55.50	2	4,175	0.05%
2023/06/12	2.3	56.28	2.2	56.18	56.00	0.1	4,634	0.00%
2023/06/09	17	53.92	17	54.38	54.40	0	5,017	0.00%
2023/06/08	11	54.03	1	55.30	53.00	10	5,242	0.19%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	8	55.04	0	0.00	54.60	8	5,386	0.15%
2023/06/05	5	56.10	0	0.00	55.30	5	5,414	0.09%
2023/05/31	0	0.00	0.1	52.80	52.70	-0.1	5,618	0.00%
2023/05/30	0.1	51.70	0	0.00	51.30	0.1	5,663	0.00%
2023/05/29	2.5	51.48	1	52.00	52.20	1.5	5,707	0.03%
2023/05/26	1	52.90	1	53.50	52.60	0	5,776	0.00%
2023/05/25	5	53.30	0	0.00	53.30	5	5,856	0.09%
2023/05/23	1	55.80	1	55.50	55.10	0	5,899	0.00%
2023/05/22	0	0.00	6	54.43	54.80	-6	5,834	-0.10%
2023/05/15	1	50.90	0	0.00	50.80	1	5,932	0.02%
2023/05/12	0	0.00	1	51.70	51.30	-1	6,163	-0.02%
2023/05/11	8	51.65	9	51.89	51.20	-1	6,317	-0.02%
2023/05/09	1	50.10	0	0.00	50.50	1	6,578	0.02%
2023/05/04	2	51.55	0	0.00	51.80	2	6,726	0.03%
2023/04/28	0	0.00	1	52.80	52.30	-1	6,965	-0.01%
2023/04/25	2	52.40	1	50.70	50.80	1	6,950	0.01%
2023/04/24	0	0.00	2	52.25	52.30	-2	6,920	-0.03%
2023/04/21	4	50.78	0	0.00	50.30	4	6,926	0.06%
2023/04/19	1	54.20	0	0.00	54.30	1	6,877	0.01%
2023/04/18	1	56.10	3	56.17	54.50	-2	6,875	-0.03%
2023/04/17	1	56.00	2	56.25	56.10	-1	6,880	-0.01%
2023/04/14	1.2	55.95	0	0.00	56.10	1.2	6,915	0.02%
2023/04/13	3	55.57	3	56.53	55.60	0	6,902	0.00%
2023/04/12	9	54.98	4	55.40	55.10	5	6,846	0.07%
2023/04/11	3	56.27	10	56.50	55.20	-7	6,764	-0.10%
2023/04/10	3	57.63	11	57.59	57.40	-8	6,698	-0.12%
2023/04/07	1	59.70	1	60.60	59.60	0	6,645	0.00%
2023/04/06	1	60.30	1	59.90	60.40	0	6,571	0.00%
2023/03/31	13	59.92	7	60.49	60.50	6	6,582	0.09%
2023/03/30	3	58.77	1	58.60	58.50	2	6,738	0.03%
2023/03/29	1	59.20	1	59.90	58.00	0	6,814	0.00%
2023/03/28	3	58.20	2	58.55	58.40	1	7,079	0.01%
2023/03/27	3	59.83	1	60.20	59.00	2	7,129	0.03%
2023/03/24	9	59.94	3	60.80	59.80	6	7,252	0.08%
2023/03/23	10	61.13	5	61.18	61.60	5	7,357	0.07%
2023/03/22	44	62.99	42	62.18	62.60	2	7,266	0.03%
2023/03/21	6	61.40	10	61.71	61.30	-4	6,954	-0.06%
2023/03/20	3	57.87	4	57.75	57.20	-1	6,555	-0.02%
2023/03/17	5	57.12	6	57.25	56.70	-1	6,480	-0.02%
2023/03/16	5	55.68	1	57.30	55.30	4	6,360	0.06%
2023/03/15	20	59.00	18	60.52	57.80	2	6,188	0.03%
2023/03/14	16	59.91	35	59.29	60.00	-19	5,701	-0.33%
2023/03/13	4	56.75	15	56.11	55.30	-11	5,252	-0.21%
2023/03/10	0	0.00	1	52.90	54.00	-1	5,085	-0.02%
2023/03/09	11	55.88	5	56.56	55.30	6	5,100	0.12%
2023/03/08	4	55.93	2	55.90	56.10	2	4,991	0.04%
2023/03/07	3	55.20	0	0.00	54.90	3	4,972	0.06%
2023/03/06	2	55.90	0	0.00	56.50	2	4,890	0.04%
2023/03/03	2	58.00	3	57.23	57.10	-1	4,748	-0.02%
2023/03/02	4	55.35	2	55.45	55.10	2	4,584	0.04%
2023/02/23	1	55.40	2	53.70	55.40	-1	4,389	-0.02%
2023/02/22	2	53.80	7	52.20	53.50	-5	4,316	-0.12%
2023/02/21	0	0.00	8	54.00	52.80	-8	4,326	-0.18%
2023/02/20	23	53.94	1	54.20	53.70	22	4,281	0.51%
2023/02/17	1	54.30	10	54.50	54.30	-9	4,255	-0.21%
2023/02/16	12	53.07	4	53.50	54.00	8	4,228	0.19%
2023/02/15	1	52.00	0	0.00	51.80	1	4,194	0.02%
2023/02/14	1	50.80	0	0.00	51.60	1	4,214	0.02%
2023/02/13	2	51.00	0	0.00	50.90	2	4,275	0.05%
2023/02/10	0	0.00	4	52.58	51.30	-4	4,222	-0.09%
2023/02/09	1	56.70	1	56.20	56.10	0	3,982	0.00%
2023/02/08	10	54.86	4	56.08	57.80	6	3,809	0.16%
2023/02/07	4	54.78	13	52.94	55.10	-9	3,586	-0.25%
2023/02/06	1	52.00	3	52.37	52.50	-2	3,483	-0.06%
2023/02/03	6	52.27	3	53.40	51.40	3	3,457	0.09%
2023/02/02	15	53.09	9	52.96	52.80	6	3,409	0.18%
2023/02/01	7	53.57	7	52.57	51.90	0	3,320	0.00%
2023/01/31	1	50.50	0	0.00	49.95	1	3,151	0.03%
2023/01/30	1	49.50	3	49.65	49.95	-2	3,129	-0.06%
2023/01/16	2	47.00	1	47.10	47.80	1	3,145	0.03%
2023/01/13	0	0.00	4	47.30	46.80	-4	3,142	-0.13%
2023/01/12	0	0.00	1	48.00	47.80	-1	3,128	-0.03%
2023/01/11	3	48.37	0	0.00	47.95	3	3,129	0.10%
2023/01/10	1	48.80	1	49.10	49.00	0	3,103	0.00%
2023/01/06	1	48.10	0	0.00	48.35	1	3,053	0.03%
2023/01/05	1	50.40	1	49.50	49.50	0	3,044	0.00%
2023/01/04	17	49.82	7	50.12	50.00	10	2,994	0.33%
2023/01/03	3	49.07	2	49.10	49.15	1	2,926	0.03%
2022/12/30	2	48.48	3	48.83	49.25	-1	2,893	-0.03%
2022/12/29	1	47.05	3	46.62	47.30	-2	2,855	-0.07%
2022/12/28	1	49.70	1	49.55	47.05	0	2,865	0.00%
2022/12/27	1	51.00	2	50.50	50.10	-1	2,832	-0.04%
2022/12/26	0	0.00	1	49.00	49.00	-1	2,798	-0.04%
2022/12/23	6	49.37	0	0.00	49.00	6	2,823	0.21%
2022/12/22	4	49.58	2	49.53	49.65	2	2,826	0.07%
2022/12/21	1	50.50	1	50.40	50.60	0	2,694	0.00%
2022/12/20	5	52.46	3	51.58	49.35	2	2,640	0.08%
2022/12/19	5	52.28	4	51.40	50.80	1	2,399	0.04%
2022/12/16	0	0.00	3	53.33	53.60	-3	2,369	-0.13%
2022/12/15	5	52.92	4	52.33	53.70	1	2,321	0.04%
2022/12/08	2	47.28	2	47.93	47.90	0	2,391	0.00%
2022/12/07	1	47.40	1	46.40	45.55	0	2,345	0.00%
2022/12/06	1	47.15	0	0.00	46.70	1	2,320	0.04%
2022/12/02	0	0.00	1	49.30	48.75	-1	2,278	-0.04%
2022/12/01	2	46.13	2	45.60	47.75	0	2,197	0.00%
2022/11/30	2	43.95	1	43.95	44.15	1	2,097	0.05%
2022/11/29	3	44.70	8	44.75	44.50	-5	2,089	-0.24%
2022/11/28	2	43.15	0	0.00	44.05	2	2,043	0.10%
2022/11/22	2	43.30	0	0.00	43.20	2	2,091	0.10%
2022/11/21	2	44.00	0	0.00	43.65	2	2,111	0.09%
2022/11/17	0	0.00	21	44.21	45.85	-21	2,126	-0.99%
2022/11/14	4	41.75	0	0.00	42.70	4	2,125	0.19%
2022/11/10	7	43.60	2	44.35	43.05	5	2,095	0.24%
2022/11/09	2	43.95	0	0.00	42.95	2	2,074	0.10%
2022/11/08	0	0.00	1.8	42.44	41.95	-1.8	1,988	-0.09%
2022/10/17	0	0.00	10	42.75	43.15	-10	1,955	-0.51%
2022/10/12	0	0.00	3	44.00	43.90	-3	1,944	-0.15%
2022/10/11	3	43.50	0	0.00	43.80	3	1,951	0.15%
2022/10/05	4	45.41	9	45.07	45.50	-5	1,994	-0.25%
2022/10/04	1	46.10	1	46.60	46.60	0	1,960	0.00%
2022/09/29	0	0.00	2	45.40	45.90	-2	1,897	-0.11%
2022/09/28	13	44.67	1	43.95	43.95	12	1,847	0.65%
2022/09/27	1	47.95	1	47.00	48.00	0	1,747	0.00%
2022/09/26	11	48.91	0	0.00	48.00	11	1,703	0.65%
2022/09/23	3	51.70	4	51.08	51.10	-1	1,643	-0.06%
2022/09/22	3	51.27	5	52.42	53.00	-2	1,549	-0.13%
2022/09/21	41	51.38	43	50.69	51.00	-2	1,424	-0.14%
2022/09/20	2	50.40	6	51.08	52.40	-4	1,149	-0.35%
2022/09/19	1	48.10	0	0.00	47.70	1	999	0.10%
2022/09/15	0	0.00	14	49.52	49.45	-14	970	-1.44%
2022/09/14	0	0.00	7	47.95	48.10	-7	936	-0.75%
2022/09/13	1	47.50	0	0.00	47.45	1	926	0.11%
2022/09/12	6	47.63	0	0.00	47.95	6	915	0.66%
2022/09/08	0	0.00	2	47.18	47.20	-2	906	-0.22%
2022/09/07	1	46.00	4	46.08	46.60	-3	888	-0.34%
2022/09/06	6	46.00	0	0.00	47.35	6	881	0.68%
2022/09/05	1	47.50	6	48.08	47.50	-5	864	-0.58%
2022/09/02	0	0.00	1	49.15	49.35	-1	851	-0.12%
2022/09/01	0	0.00	1	48.85	48.90	-1	844	-0.12%
2022/08/31	4	49.30	0	0.00	49.55	4	831	0.48%
2022/08/30	4	50.58	0	0.00	50.00	4	811	0.49%
2022/08/29	0	0.00	4	49.79	50.40	-4	787	-0.51%
2022/08/26	4	49.46	1	49.95	49.85	3	737	0.41%
2022/08/25	4	49.86	4	50.13	50.00	0	709	0.00%
2022/08/24	3	49.80	16	50.38	49.70	-13	686	-1.89%
2022/08/23	1	49.20	4	48.99	48.85	-3	650	-0.46%
2022/08/22	0	0.00	10	48.85	49.70	-10	632	-1.58%
2022/08/19	3	48.98	0	0.00	48.40	3	576	0.52%
2022/08/18	2	48.30	3	47.37	48.30	-1	554	-0.18%
2022/08/17	1	46.50	0	0.00	46.50	1	518	0.19%
2022/08/16	1	46.90	2	47.60	46.90	-1	511	-0.20%
2022/08/15	8	46.31	7	46.21	46.10	1	471	0.21%
2022/08/12	35	48.10	20	46.05	46.05	15	455	3.29%
2022/08/11	0	0.00	4	47.23	47.20	-4	408	-0.98%
2022/08/10	0	0.00	2	45.20	45.25	-2	374	-0.53%
2022/08/09	3	44.73	1	45.15	44.80	2	370	0.54%
2022/08/05	1	44.65	0	0.00	44.50	1	366	0.27%
2022/08/02	0	0.00	2	44.50	43.90	-2	348	-0.57%
2022/08/01	1	45.85	0	0.00	45.70	1	342	0.29%
2022/07/29	2	46.50	3	45.88	46.50	-1	337	-0.30%
2022/07/28	3	45.05	1	43.80	45.00	2	314	0.64%
2022/07/22	1	45.10	0	0.00	45.05	1	287	0.35%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/07/07	0	0.00	2	41.90	41.80	-2	138	-1.45%
2022/07/01	1	41.25	1	41.00	39.80	0	132	0.00%
2022/06/15	0	0.00	1	40.80	40.45	-1	138	-0.72%
2022/04/15	1	40.75	0	0.00	40.25	1	640	0.16%
2022/04/12	2	40.20	0	0.00	40.10	2	653	0.31%
2022/03/30	0	0.00	1	41.80	41.85	-1	663	-0.15%
2022/03/24	0	0.00	0.3	41.70	41.95	-0.3	664	-0.05%
2022/02/22	1	45.60	0	0.00	45.80	1	744	0.13%
2022/02/21	8	46.89	2	46.78	46.25	6	744	0.81%
2022/02/17	0	0.00	3	45.87	45.55	-3	754	-0.40%
2022/02/16	0	0.00	16	45.83	45.70	-16	753	-2.12%
2022/01/25	0	0.00	1	45.25	45.15	-1	773	-0.13%
2022/01/19	1	47.30	0	0.00	46.60	1	811	0.12%
2022/01/17	0	0.00	1	49.10	48.05	-1	803	-0.12%
2022/01/14	7	48.12	4	47.16	47.65	3	789	0.38%
2022/01/13	4	50.50	0	0.00	49.80	4	756	0.53%
2022/01/12	1	51.00	4	50.28	51.30	-3	659	-0.45%
2022/01/11	12	49.44	3	49.93	48.20	9	544	1.65%
2022/01/10	1	48.20	0	0.00	48.30	1	469	0.21%
2021/12/28	4	46.20	0	0.00	46.25	4	565	0.71%
2021/12/24	0	0.00	5	46.50	46.35	-5	676	-0.74%
2021/12/17	1	46.20	0	0.00	46.15	1	859	0.12%
2021/12/10	5	46.20	0	0.00	45.95	5	934	0.54%
2021/12/09	2	46.20	0	0.00	46.15	2	932	0.21%
2021/12/06	0	0.00	0.3	46.95	46.65	-0.3	939	-0.03%
2021/12/03	1	46.75	0	0.00	46.65	1	940	0.11%
2021/11/26	2	47.50	0	0.00	48.20	2	931	0.21%
2021/11/25	0	0.00	0.4	49.90	49.85	-0.4	919	-0.04%
2021/11/23	1	48.65	0	0.00	48.40	1	907	0.11%
2021/11/22	0	0.00	1	48.25	48.25	-1	878	-0.11%
2021/11/19	0	0.00	5	47.01	47.30	-5	870	-0.57%
2021/11/18	0	0.00	4	46.10	46.10	-4	862	-0.46%
2021/11/17	4	47.73	0	0.00	46.65	4	860	0.46%
2021/11/16	3	45.23	0	0.00	45.35	3	849	0.35%
2021/11/12	0.3	45.25	0	0.00	45.25	0.3	846	0.03%
2021/11/11	0	0.00	2	45.30	45.50	-2	845	-0.24%
2021/11/09	4	45.50	0	0.00	45.65	4	839	0.48%
2021/11/08	7	46.37	0	0.00	45.50	7	835	0.84%
2021/11/05	1	48.10	0	0.00	48.10	1	827	0.12%
2021/11/02	0	0.00	3	49.62	48.00	-3	837	-0.36%
2021/11/01	2	49.55	5	49.67	49.60	-3	831	-0.36%
2021/10/29	5	48.65	2	48.25	48.55	3	810	0.37%
2021/10/28	5	45.00	0	0.00	45.30	5	785	0.64%
2021/10/26	1	45.60	0	0.00	45.60	1	794	0.13%
2021/10/20	2	45.00	0	0.00	44.90	2	780	0.26%
2021/10/15	0	0.00	1	45.30	44.60	-1	763	-0.13%
2021/10/13	1	45.00	0	0.00	44.55	1	762	0.13%
2021/10/12	0	0.00	1	47.10	45.50	-1	751	-0.13%
2021/10/08	0	0.00	7	48.33	48.95	-7	732	-0.96%
2021/10/07	0	0.00	2	45.15	45.35	-2	676	-0.30%
2021/10/06	1	44.05	0	0.00	43.60	1	665	0.15%
2021/10/05	1	45.45	1	45.30	45.20	0	651	0.00%
2021/10/04	1	44.90	1	44.90	43.90	0	631	0.00%
2021/10/01	5	46.75	5	47.06	46.35	0	590	0.00%
2021/09/30	1	51.90	0	0.00	51.50	1	517	0.19%
2021/09/29	2	55.40	1	55.10	54.50	1	497	0.20%
2021/09/28	10	58.42	0	0.00	58.90	10	461	2.17%
2021/09/27	0	0.00	17	56.46	56.80	-17	412	-4.12%
2021/09/24	1	50.20	2	50.08	51.70	-1	369	-0.27%
2021/09/23	1	47.20	1	48.40	47.20	0	347	0.00%
2021/09/22	1	43.30	0	0.00	44.65	1	335	0.30%
2021/09/17	1	47.15	3	47.55	46.50	-2	319	-0.63%
2021/09/16	4	49.80	5	49.56	49.65	-1	303	-0.33%
2021/09/15	5	46.46	1	49.00	49.25	4	278	1.44%
2021/09/13	1	45.10	0	0.00	45.05	1	256	0.39%
2021/09/09	0	0.00	1	44.75	46.00	-1	251	-0.40%
2021/09/08	1	43.65	3	44.02	43.60	-2	248	-0.81%
2021/09/07	1	43.90	0	0.00	43.75	1	246	0.41%
2021/09/06	0	0.00	4	44.90	45.40	-4	242	-1.65%
2021/09/01	1	47.85	0	0.00	48.00	1	236	0.42%
2021/08/24	6	49.87	0	0.00	49.85	6	224	2.67%
2021/08/19	4	49.35	0	0.00	49.50	4	220	1.82%
2021/08/10	3	54.00	0	0.00	54.50	3	214	1.40%
2021/08/09	33	56.45	0	0.00	55.00	33	210	15.65%
2021/08/05	20	59.00	0	0.00	58.90	20	192	10.37%
2021/08/04	4	58.30	0	0.00	58.60	4	185	2.15%
2021/08/03	2	55.40	5	55.00	55.50	-3	178	-1.69%
2021/08/02	3	52.80	5	53.00	53.90	-2	170	-1.17%
2021/07/30	0	0.00	5	51.70	52.80	-5	165	-3.02%
2021/07/29	0	0.00	5	49.50	49.65	-5	153	-3.26%
2021/07/26	0	47.00	0	0.00	47.70	0	144	0.03%
2021/04/08	0	0.00	20	26.06	26.80	-20	167	-11.91%
2020/03/09	0	0.00	2	9.00	9.00	-2	40	-4.89%
2018/08/31	0	0.00	2	27.00	27.00	-2	100	-1.98%
2018/08/30	0	0.00	5	27.20	27.15	-5	101	-4.92%
2018/08/29	0	0.00	5	27.40	27.25	-5	103	-4.82%
2018/04/12	0	0.00	2	17.05	20.75	-2	750	-0.27%
2018/04/09	0	0.00	15	23.25	23.25	-15	759	-1.97%
2018/03/27	0	0.00	1	28.20	27.80	-1	794	-0.13%
2018/03/26	0	0.00	1	27.45	27.30	-1	808	-0.12%
2018/03/23	2	26.78	2	27.73	26.90	0	818	0.00%
2018/03/22	3	28.40	0	0.00	28.10	3	818	0.37%
2018/03/16	2	26.45	0	0.00	26.40	2	804	0.25%
2018/03/09	1	27.40	0	0.00	26.95	1	821	0.12%
2018/02/27	3	28.23	0	0.00	28.15	3	872	0.34%
2018/02/23	5	29.80	0	0.00	29.20	5	921	0.54%
2018/02/22	1	29.90	0	0.00	30.05	1	921	0.11%
2018/02/21	10	28.75	0	0.00	28.75	10	912	1.10%
2018/02/07	0	0.00	1	26.70	26.60	-1	974	-0.10%
2018/02/06	0	0.00	40	24.40	25.00	-40	1,013	-3.95%
2018/02/02	1	27.15	0	0.00	27.00	1	1,002	0.10%
2018/01/31	40	29.83	0	0.00	30.00	40	947	4.22%
2018/01/22	0	0.00	1	34.50	34.50	-1	772	-0.13%
2018/01/12	0	0.00	5	35.25	35.40	-5	723	-0.69%
2018/01/09	10	39.25	0	0.00	39.10	10	669	1.49%
2018/01/02	1	40.70	0	0.00	42.15	1	626	0.16%