台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.58%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景岳 (3164)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00122.5022.20-1108-0.92%
2024/03/25022.60122.5022.50-1100-0.99%
2024/03/21122.6000.0022.551991.01%
2024/03/20322.6000.0022.603993.01%
2024/03/18022.6500.0022.200950.01%
2024/03/1400.00123.3022.70-189-1.11%
2024/03/120.122.9500.0022.700.1790.06%
2024/03/1100.0011.322.6122.65-11.377-14.58%
2024/03/08222.5000.0022.502772.59%
2024/03/070.123.1000.0022.900.1760.07%
2024/03/060.123.4000.0023.100.1760.13%
2024/03/05522.8500.0022.605726.95%
2024/03/040.123.0000.0022.900.1660.15%
2024/03/01222.8000.0022.702643.09%
2024/02/29523.1900.0023.155628.05%
2024/02/26223.00123.2023.201591.68%
2024/02/23023.4000.0023.350580.01%
2024/02/22322.9700.0023.253575.25%
2024/02/21223.0000.0023.002503.94%
2024/01/15223.9500.0023.952375.37%
2024/01/03224.3500.0024.302414.80%
2023/12/2800.00124.6024.70-147-2.12%
2023/12/2600.00124.8024.60-147-2.10%
2023/12/25124.1500.0024.101422.35%
2023/12/19124.0000.0024.351402.48%
2023/12/18124.0000.0024.201392.51%
2023/12/15324.0000.0024.003397.65%
2023/12/11324.0700.0024.303397.68%
2023/12/06124.20224.3524.45-138-2.60%
2023/12/0500.00124.3024.40-136-2.71%
2023/11/27024.65424.2524.30-433-11.73%
2023/11/2200.00324.0023.70-332-9.31%
2023/11/21223.4800.0023.502316.41%
2023/11/150.123.3500.0023.350.1320.30%
2023/10/20122.7500.0022.901342.87%
2023/10/18222.8000.0022.852355.66%
2023/10/1700.00222.8022.90-236-5.51%
2023/10/06222.8300.0022.802355.67%
2023/10/02223.0000.0023.002306.58%
2023/09/27223.0000.0023.202306.56%
2023/08/24223.3500.0023.502513.87%
2023/08/14223.6000.0023.402802.49%
2023/08/10124.2000.0024.201791.26%
2023/07/1900.00125.0024.85-187-1.15%
2023/06/2700.00425.8025.80-4104-3.83%
2023/06/1200.00225.7025.70-2100-1.98%
2023/06/0600.00125.9525.90-1102-0.97%
2023/05/231.126.62127.0026.500.11320.06%
2023/05/19525.841226.8126.95-7120-5.80%
2023/05/0800.00225.2825.10-2113-1.76%
2023/04/2500.00124.1524.00-1112-0.89%
2023/04/1700.00225.5325.20-2106-1.88%
2023/04/14225.2500.0025.1021031.94%
2023/04/1200.00124.8024.60-1101-0.98%
2023/03/3100.00324.5024.50-3134-2.23%
2023/03/3000.00124.5524.50-1138-0.72%
2023/03/24024.1000.0024.0001870.00%
2023/03/2300.00124.1024.00-1196-0.51%
2023/03/2100.00124.1523.95-1287-0.35%
2023/03/1500.001623.9123.90-16298-5.35%
2023/02/24224.5300.0024.3523060.65%
2023/02/23724.7200.0024.8573052.29%
2023/02/22125.50125.5025.4503000.00%
2022/12/30223.8000.0023.7023190.63%
2022/12/27924.91224.6324.5573222.17%
2022/12/2000.00123.9024.10-1389-0.26%
2022/12/19125.60725.4125.25-6410-1.46%
2022/12/15424.2100.0024.1045040.79%
2022/12/14524.82126.5524.7045000.80%
2022/12/13226.20426.3126.75-2481-0.42%
2022/12/12124.40423.8524.40-3422-0.71%
2022/12/051023.9500.0023.90104632.16%
2022/10/03125.0000.0024.9017760.13%
2022/09/29426.4000.0025.7547650.52%
2022/09/28126.95125.8025.2007410.00%
2022/09/26925.79726.0224.7026660.30%
2022/09/23327.8700.0027.1536420.47%
2022/09/22228.60028.8028.4025500.36%
2022/09/16127.7000.0027.3514950.20%
2022/09/1400.00128.0027.60-1482-0.21%
2022/09/13127.2500.0027.2514670.21%
2022/09/1200.00127.4527.25-1459-0.22%
2022/09/06727.9000.0027.2074241.65%
2022/09/05129.65629.7028.90-5367-1.36%
2022/09/0100.00226.7526.00-2160-1.24%
2022/08/31226.9500.0027.1521341.49%
2022/08/2500.00524.9525.20-5103-4.84%
2022/06/15126.2000.0025.9011160.86%
2022/04/2900.00326.8527.00-3119-2.52%
2022/04/28326.8500.0027.3031202.49%
2022/04/2700.00426.1026.50-4112-3.57%
2022/04/2500.00126.6026.60-1106-0.94%
2022/04/21127.2500.0027.251951.05%
2022/04/08024.8000.0025.100690.03%
2022/03/3100.00125.1525.00-169-1.44%
2022/03/28025.5000.0025.050690.03%
2022/03/2500.00824.9024.95-870-11.31%
2022/03/1800.00225.0025.00-273-2.72%
2022/03/11026.1000.0023.900740.03%
2022/03/0300.00225.0024.90-279-2.51%
2022/02/2500.00124.5524.55-179-1.26%
2022/02/21026.4100.0025.000840.04%
2022/02/1600.00124.9524.95-184-1.18%
2022/02/0700.00125.5025.80-184-1.18%
2022/01/250.123.9000.0023.700.1770.13%
2022/01/1400.00124.7524.65-178-1.28%
2022/01/1000.00124.8024.65-177-1.29%
2022/01/03224.581.124.4224.450.9711.26%
2021/10/13223.30123.4023.501591.67%
2021/10/04123.2000.0023.251661.51%
2021/10/01223.5000.0023.502672.98%
2021/09/24123.8000.0024.001871.14%
2021/09/09124.0000.0024.0511060.94%
2021/09/02124.0000.0023.8011410.70%
2021/08/2600.00123.7023.35-1161-0.62%
2021/07/26224.5500.0024.6024970.40%
2021/07/23824.0000.0024.0584961.61%
2021/07/13123.7500.0023.9015100.20%
2021/07/0900.00124.3024.30-1507-0.20%
2021/06/30524.5000.0024.8054941.01%
2021/06/16526.1500.0025.8054811.04%
2021/06/0700.00726.2926.55-7435-1.61%
2021/06/01524.8000.0024.8054251.18%
2021/05/19124.5000.0025.4514220.24%
2021/05/18625.5000.0025.6564131.45%
2021/05/1700.00126.6526.95-1394-0.25%
2021/05/14125.8500.0025.8513450.29%
2021/05/1300.002328.6328.70-23277-8.28%
2021/05/1200.002725.2426.10-27183-14.70%
2021/05/0700.00224.0024.00-2143-1.39%
2021/05/03224.3500.0024.1521391.44%
2021/04/2300.00124.3024.20-1133-0.75%
2021/04/2200.001123.8623.80-11131-8.35%
2021/04/2100.00124.4524.35-1129-0.77%
2021/04/201024.65624.5824.6541273.13%
2021/04/19124.05624.0123.90-5123-4.06%
2021/04/1200.00223.8523.80-2120-1.66%
2021/04/09123.8000.0023.8011190.84%
2021/04/0600.00224.7024.50-2116-1.71%
2021/03/3100.00224.6024.20-2113-1.76%
2021/03/3000.00524.2024.05-5113-4.39%
2021/03/2900.00124.0023.90-1113-0.88%
2021/03/23123.4500.0023.4511120.89%
2021/03/12123.0000.0022.9011140.87%
2021/03/11123.0000.0023.4011130.88%
2021/03/10522.9000.0023.0051144.39%
2021/03/08122.5000.0022.5011130.88%
2021/03/04123.0000.0022.8011110.89%
2021/03/03323.5000.0023.3531112.69%
2021/03/02124.0000.0023.8011100.90%
2021/02/26324.6000.0024.5031062.82%
2021/02/251024.721024.7524.8001020.00%
2021/02/2400.00523.5023.50-584-5.93%
2021/02/1900.00522.6022.65-575-6.66%
2021/02/180.221.1000.0021.800.2720.21%
2021/02/17520.63121.0021.004715.61%
2021/02/040.120.4500.0020.500.1660.15%
2021/02/0200.00120.6020.50-166-1.51%
2021/01/290.120.5500.0020.150.1650.08%
2021/01/27120.55120.8020.550640.00%
2021/01/22320.5700.0020.603624.77%
2021/01/21121.45121.4521.000590.00%
2021/01/20121.3000.0021.101581.71%
2021/01/19121.3000.0021.651571.75%
2021/01/14121.95121.9521.950550.00%
2021/01/08121.90121.9021.800550.00%
2021/01/070.122.1000.0021.750.1550.18%
2021/01/051.122.2500.0022.251.1532.04%
2021/01/04022.5000.0022.150540.05%
2020/12/311.122.3000.0022.301.1561.96%
2020/12/2400.00422.2122.15-460-6.67%
2020/12/2100.00522.2022.25-560-8.23%
2020/12/18122.20722.1522.20-661-9.82%
2020/12/16122.40122.4022.300610.00%
2020/12/08222.73222.7322.600680.00%
2020/12/0700.000.123.0022.60-0.169-0.14%
2020/12/04622.97622.9822.900680.00%
2020/12/0200.001023.0123.00-1068-14.71%
2020/11/30423.53223.5823.502682.90%
2020/11/27723.08723.1223.300670.00%
2020/11/12122.4500.0022.451791.25%
2020/11/03222.8300.0022.5521371.45%
2020/10/12124.0000.0023.8011700.59%
2020/10/08424.8500.0024.9541702.34%
2020/09/28123.5000.0024.0012060.48%
2020/09/21124.5000.0024.3012100.47%
2020/08/2600.00223.2023.40-2272-0.73%
2020/08/20122.1000.0022.8512720.37%
2020/08/17223.38123.2523.3012770.36%
2020/08/12123.80224.6323.80-1274-0.36%
2020/08/0500.002022.1422.10-20221-9.05%
2020/07/28122.1000.0021.6512300.43%
2020/07/27122.7500.0022.6012290.44%
2020/07/24223.5000.0023.3022270.88%
2020/07/17223.8300.0023.5022300.87%
2020/07/14225.0000.0024.5522510.80%
2020/07/0900.00326.1326.50-3238-1.26%
2020/07/08225.7000.0025.4522210.90%
2020/06/2900.00224.3524.35-2207-0.96%
2020/06/22125.1000.0025.1012070.48%
2020/06/1800.00126.3526.50-1199-0.50%
2020/06/1700.001025.3525.45-10180-5.54%
2020/05/15123.5000.0023.9512020.49%
2020/05/08324.5300.0024.2032041.46%
2020/05/0600.00325.5024.85-3201-1.49%
2020/04/2000.00223.4523.45-2174-1.14%
2020/04/1600.00421.1521.25-4168-2.37%
2020/04/08620.5300.0020.4061653.63%
2020/03/2700.00118.5020.00-1160-0.62%
2020/03/26117.8000.0018.2011550.64%
2020/03/10324.5000.0024.3031302.29%
2020/03/09224.9800.0024.4521271.57%
2020/02/26123.9000.0023.8011050.95%
2020/02/20123.7000.0023.9011120.89%
2020/02/171024.261523.8023.85-5113-4.40%
2020/02/1400.001523.6823.70-15111-13.40%
2020/02/1300.001623.8523.75-16111-14.41%
2020/01/30224.50324.9024.85-1103-0.97%
2020/01/1600.002024.5024.50-2096-20.74%
2020/01/1400.003.124.5524.55-3.195-3.25%
2020/01/1300.00224.2024.80-294-2.11%
2020/01/10224.40324.4024.40-192-1.08%
2020/01/06424.5500.0024.604914.37%
2020/01/03225.10224.8324.750920.00%
2020/01/02325.151024.9025.00-791-7.62%
2019/12/26124.5000.0024.501881.13%
2019/12/19125.0000.0025.101851.17%
2019/12/18225.50325.2725.25-183-1.19%
2019/12/17125.10125.1025.000740.00%
2019/11/26125.2000.0025.101601.66%
2019/11/22125.1000.0025.351601.66%
2019/11/2100.00324.0024.10-353-5.61%
2019/11/1500.00124.2524.25-150-1.98%
2019/11/08225.0300.0025.102504.00%
2019/10/1800.00525.4525.45-565-7.66%
2019/10/09125.30125.2025.350870.00%
2019/09/18125.9500.0025.9011530.65%
2019/09/02125.5000.0025.9011500.66%
2019/07/29127.8500.0027.9011350.74%
2019/07/2500.001227.1327.20-12131-9.10%
2019/07/2300.001227.4027.25-12131-9.16%
2019/07/2200.00927.5327.50-9130-6.92%
2019/07/19928.5500.0028.4091257.17%
2019/07/0900.00229.5829.30-2104-1.91%
2019/07/054628.7300.0029.154610045.57%
2019/07/02228.1500.0028.4021131.76%
2019/06/2400.00226.2026.30-2105-1.90%
2019/05/2700.00325.9026.00-3110-2.72%
2019/04/2900.00426.9327.00-4124-3.21%
2019/04/2300.00627.3027.20-6121-4.93%
2019/04/1500.00127.7028.10-1118-0.84%
2019/04/1000.00227.9527.75-2108-1.84%
2019/04/091028.13928.2727.7011020.97%
2019/04/0300.00126.4026.65-181-1.22%
2019/04/02126.40126.3526.450800.00%
2019/04/01126.5500.0026.551791.26%
2019/03/281427.03126.9026.60137217.85%
2019/03/141325.5000.0025.45136320.53%
2019/03/08125.4000.0025.501631.57%
2019/03/07125.7000.0025.701661.50%
2019/03/0500.00125.4525.40-166-1.50%
2019/03/0400.00425.6525.60-466-6.04%
2019/02/27125.7000.0025.751651.53%
2019/02/2600.00126.1026.10-164-1.54%
2019/02/2100.00226.5026.50-263-3.13%
2019/02/18926.2700.0026.2595416.52%
2019/01/2800.00126.3026.30-148-2.08%
2019/01/24626.3000.0026.4064912.24%
2019/01/2100.00126.2526.30-154-1.84%
2019/01/1000.002127.0527.20-2160-34.62%
2019/01/0700.00126.8026.70-158-1.70%
2019/01/0300.00326.2026.10-376-3.90%
2018/12/14227.40427.4027.40-2128-1.55%
2018/12/13427.4900.0027.7541293.09%
2018/12/12227.8500.0027.8021301.54%
2018/12/1100.00426.9627.25-4129-3.09%
2018/12/1000.001626.1326.55-16138-11.52%
2018/12/0700.00126.1526.45-1155-0.64%
2018/12/0500.00426.8326.80-4159-2.51%
2018/11/2200.00126.5026.65-1161-0.62%
2018/11/1300.00325.0024.85-3161-1.86%
2018/11/1200.001025.0024.85-10161-6.18%
2018/11/0500.00725.0024.90-7172-4.05%
2018/11/0100.00125.5525.30-1173-0.58%
2018/10/31225.6000.0025.7521741.14%
2018/10/2900.001425.1625.10-14177-7.90%
2018/10/26325.6000.0025.6031761.70%
2018/10/25125.702025.6325.90-19176-10.79%
2018/10/19126.9000.0027.4011750.57%
2018/10/18127.0500.0027.1511760.57%
2018/10/12327.7300.0027.6031761.70%
2018/10/0500.00428.2028.20-4155-2.58%
2018/10/0300.00130.2029.50-1151-0.66%
2018/10/0100.00828.1530.20-8146-5.48%
2018/09/2800.00227.8527.85-2134-1.49%
2018/09/1300.00128.0528.80-1135-0.74%
2018/09/10125.5000.0025.6011340.74%
2018/09/03226.8000.0026.8022060.97%
2018/08/31327.0500.0027.0532311.29%
2018/08/3000.00527.1027.10-5277-1.80%
2018/08/21627.9000.0028.0564301.39%
2018/08/141027.852027.2527.70-10613-1.63%
2018/08/1300.001527.6326.30-15676-2.22%
2018/08/10527.951027.6527.55-5775-0.64%
2018/08/0900.00128.5027.95-1842-0.12%
2018/08/0700.00528.4028.40-5871-0.57%
2018/08/02528.5000.0028.1558850.56%
2018/08/011029.0000.0029.00108871.13%
2018/07/2500.00629.0328.95-6910-0.66%
2018/07/24329.1700.0029.3039150.33%
2018/07/23329.58429.5029.30-1937-0.11%
2018/07/18530.6400.0030.6051,0800.46%
2018/07/171031.5500.0031.00101,0830.92%
2018/07/16631.8000.0031.8061,0950.55%
2018/07/1300.00230.1530.40-21,097-0.18%
2018/07/10229.3000.0029.6021,1160.18%
2018/07/0600.00130.5029.40-11,143-0.09%
2018/07/0500.001030.0030.05-101,205-0.83%
2018/07/04130.1500.0030.1511,2890.08%
2018/07/0200.00330.6030.60-31,301-0.23%
2018/06/291030.80430.8030.8061,3190.45%
2018/06/2500.001532.1231.95-151,441-1.04%
2018/06/2100.002032.7432.70-201,441-1.39%
2018/06/13333.63233.1033.1011,4320.07%
2018/06/12132.901233.2333.85-111,430-0.77%
2018/06/111735.92335.7333.55141,4190.99%
2018/06/071234.811035.0335.2021,3750.15%
2018/06/063834.171534.6735.80231,3531.70%
2018/06/05732.92733.6533.4001,3120.00%
2018/06/0400.00232.9033.00-21,319-0.15%
2018/06/011031.651631.7332.20-61,321-0.45%
2018/05/30530.5000.0030.6551,2960.39%
2018/05/2911729.981129.7829.651061,2748.32% 大買/鉅額交易
2018/05/283033.301733.0632.80131,2191.07%
2018/05/2500.003432.5532.60-341,203-2.83%
2018/05/241233.551733.2832.95-51,188-0.42%
2018/05/231533.08132.9532.75141,1601.21%
2018/05/221433.801533.0033.00-11,145-0.09%
2018/05/215132.842633.5533.65251,1022.27%
2018/05/18732.198532.3833.50-781,021-7.64%
2018/05/173532.055432.2530.85-19955-1.99%
2018/05/162030.3500.0031.65208522.35%
2018/05/15128.10228.9028.80-1785-0.13%
2018/05/1400.00128.4028.55-1777-0.13%
2018/05/10227.1000.0027.6027610.26%
2018/05/03127.4000.0027.0017460.13%
2018/04/27126.8000.0026.9017500.13%
2018/04/26227.9000.0026.4527560.26%
2018/04/2500.00429.7127.90-4765-0.52%
2018/04/24928.571828.9329.00-9720-1.25%
2018/04/162926.6100.0026.30297673.78%
2018/04/1300.00326.8026.30-3761-0.39%
2018/04/10128.2500.0027.2517230.14%
2018/04/09229.35328.2529.35-1659-0.15%
2018/04/0300.00126.2026.70-1574-0.17%
2018/04/0200.00326.2526.10-3564-0.53%
2018/03/31126.95326.8526.55-2561-0.36%
2018/03/29126.301527.0026.25-14530-2.64%
2018/03/27427.01527.6526.60-1495-0.20%
2018/03/2600.00625.1325.15-6411-1.46%
2018/03/22525.30125.7024.9544040.99%
2018/03/21526.0000.0025.8054011.24%
2018/03/2000.00225.7525.85-2396-0.50%
2018/03/1400.001.225.3125.25-1.2388-0.31%
2018/03/08125.0000.0025.0013820.26%
2018/02/26324.1200.0023.9533490.86%
2018/02/1200.001424.1723.80-14370-3.78%
2018/02/01124.8000.0024.5513630.28%
2018/01/31524.4200.0024.3053621.38%
2018/01/2900.00125.7025.70-1360-0.28%
2018/01/25126.2500.0025.9013590.28%
2018/01/2400.00125.6025.70-1356-0.28%
2018/01/23326.1500.0026.2033510.85%
2018/01/2200.00127.4526.70-1343-0.29%
2018/01/195428.101927.7927.303533210.51%
2018/01/181027.031026.9026.9003030.00%
2018/01/17327.201026.8027.20-7294-2.38%
2018/01/161027.151028.1027.6002800.00%
2018/01/1500.002526.0726.25-25178-14.01%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音