券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 108 | -0.92% |
|
2024/03/25 | 0 | 22.60 | 1 | 22.50 | 22.50 | -1 | 100 | -0.99% |
|
2024/03/21 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 99 | 1.01% |
|
2024/03/20 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 99 | 3.01% |
|
2024/03/18 | 0 | 22.65 | 0 | 0.00 | 22.20 | 0 | 95 | 0.01% |
|
2024/03/14 | 0 | 0.00 | 1 | 23.30 | 22.70 | -1 | 89 | -1.11% |
|
2024/03/12 | 0.1 | 22.95 | 0 | 0.00 | 22.70 | 0.1 | 79 | 0.06% |
|
2024/03/11 | 0 | 0.00 | 11.3 | 22.61 | 22.65 | -11.3 | 77 | -14.58% |
|
2024/03/08 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 77 | 2.59% |
|
2024/03/07 | 0.1 | 23.10 | 0 | 0.00 | 22.90 | 0.1 | 76 | 0.07% |
|
2024/03/06 | 0.1 | 23.40 | 0 | 0.00 | 23.10 | 0.1 | 76 | 0.13% |
|
2024/03/05 | 5 | 22.85 | 0 | 0.00 | 22.60 | 5 | 72 | 6.95% |
|
2024/03/04 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 66 | 0.15% |
|
2024/03/01 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 64 | 3.09% |
|
2024/02/29 | 5 | 23.19 | 0 | 0.00 | 23.15 | 5 | 62 | 8.05% |
|
2024/02/26 | 2 | 23.00 | 1 | 23.20 | 23.20 | 1 | 59 | 1.68% |
|
2024/02/23 | 0 | 23.40 | 0 | 0.00 | 23.35 | 0 | 58 | 0.01% |
|
2024/02/22 | 3 | 22.97 | 0 | 0.00 | 23.25 | 3 | 57 | 5.25% |
|
2024/02/21 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 50 | 3.94% |
|
2024/01/15 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 37 | 5.37% |
|
2024/01/03 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 41 | 4.80% |
|
2023/12/28 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 47 | -2.12% |
|
2023/12/26 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 47 | -2.10% |
|
2023/12/25 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 42 | 2.35% |
|
2023/12/19 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 40 | 2.48% |
|
2023/12/18 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 39 | 2.51% |
|
2023/12/15 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 39 | 7.65% |
|
2023/12/11 | 3 | 24.07 | 0 | 0.00 | 24.30 | 3 | 39 | 7.68% |
|
2023/12/06 | 1 | 24.20 | 2 | 24.35 | 24.45 | -1 | 38 | -2.60% |
|
2023/12/05 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 36 | -2.71% |
|
2023/11/27 | 0 | 24.65 | 4 | 24.25 | 24.30 | -4 | 33 | -11.73% |
|
2023/11/22 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 32 | -9.31% |
|
2023/11/21 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 31 | 6.41% |
|
2023/11/15 | 0.1 | 23.35 | 0 | 0.00 | 23.35 | 0.1 | 32 | 0.30% |
|
2023/10/20 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 34 | 2.87% |
|
2023/10/18 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 35 | 5.66% |
|
2023/10/17 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 36 | -5.51% |
|
2023/10/06 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 35 | 5.67% |
|
2023/10/02 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 30 | 6.58% |
|
2023/09/27 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 30 | 6.56% |
|
2023/08/24 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 51 | 3.87% |
|
2023/08/14 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 80 | 2.49% |
|
2023/08/10 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 79 | 1.26% |
|
2023/07/19 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 87 | -1.15% |
|
2023/06/27 | 0 | 0.00 | 4 | 25.80 | 25.80 | -4 | 104 | -3.83% |
|
2023/06/12 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 100 | -1.98% |
|
2023/06/06 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 102 | -0.97% |
|
2023/05/23 | 1.1 | 26.62 | 1 | 27.00 | 26.50 | 0.1 | 132 | 0.06% |
|
2023/05/19 | 5 | 25.84 | 12 | 26.81 | 26.95 | -7 | 120 | -5.80% |
|
2023/05/08 | 0 | 0.00 | 2 | 25.28 | 25.10 | -2 | 113 | -1.76% |
|
2023/04/25 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 112 | -0.89% |
|
2023/04/17 | 0 | 0.00 | 2 | 25.53 | 25.20 | -2 | 106 | -1.88% |
|
2023/04/14 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 103 | 1.94% |
|
2023/04/12 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 101 | -0.98% |
|
2023/03/31 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 134 | -2.23% |
|
2023/03/30 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 138 | -0.72% |
|
2023/03/24 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 187 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 196 | -0.51% |
|
2023/03/21 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 287 | -0.35% |
|
2023/03/15 | 0 | 0.00 | 16 | 23.91 | 23.90 | -16 | 298 | -5.35% |
|
2023/02/24 | 2 | 24.53 | 0 | 0.00 | 24.35 | 2 | 306 | 0.65% |
|
2023/02/23 | 7 | 24.72 | 0 | 0.00 | 24.85 | 7 | 305 | 2.29% |
|
2023/02/22 | 1 | 25.50 | 1 | 25.50 | 25.45 | 0 | 300 | 0.00% |
|
2022/12/30 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 319 | 0.63% |
|
2022/12/27 | 9 | 24.91 | 2 | 24.63 | 24.55 | 7 | 322 | 2.17% |
|
2022/12/20 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 389 | -0.26% |
|
2022/12/19 | 1 | 25.60 | 7 | 25.41 | 25.25 | -6 | 410 | -1.46% |
|
2022/12/15 | 4 | 24.21 | 0 | 0.00 | 24.10 | 4 | 504 | 0.79% |
|
2022/12/14 | 5 | 24.82 | 1 | 26.55 | 24.70 | 4 | 500 | 0.80% |
|
2022/12/13 | 2 | 26.20 | 4 | 26.31 | 26.75 | -2 | 481 | -0.42% |
|
2022/12/12 | 1 | 24.40 | 4 | 23.85 | 24.40 | -3 | 422 | -0.71% |
|
2022/12/05 | 10 | 23.95 | 0 | 0.00 | 23.90 | 10 | 463 | 2.16% |
|
2022/10/03 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 776 | 0.13% |
|
2022/09/29 | 4 | 26.40 | 0 | 0.00 | 25.75 | 4 | 765 | 0.52% |
|
2022/09/28 | 1 | 26.95 | 1 | 25.80 | 25.20 | 0 | 741 | 0.00% |
|
2022/09/26 | 9 | 25.79 | 7 | 26.02 | 24.70 | 2 | 666 | 0.30% |
|
2022/09/23 | 3 | 27.87 | 0 | 0.00 | 27.15 | 3 | 642 | 0.47% |
|
2022/09/22 | 2 | 28.60 | 0 | 28.80 | 28.40 | 2 | 550 | 0.36% |
|
2022/09/16 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 495 | 0.20% |
|
2022/09/14 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 482 | -0.21% |
|
2022/09/13 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 467 | 0.21% |
|
2022/09/12 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 459 | -0.22% |
|
2022/09/06 | 7 | 27.90 | 0 | 0.00 | 27.20 | 7 | 424 | 1.65% |
|
2022/09/05 | 1 | 29.65 | 6 | 29.70 | 28.90 | -5 | 367 | -1.36% |
|
2022/09/01 | 0 | 0.00 | 2 | 26.75 | 26.00 | -2 | 160 | -1.24% |
|
2022/08/31 | 2 | 26.95 | 0 | 0.00 | 27.15 | 2 | 134 | 1.49% |
|
2022/08/25 | 0 | 0.00 | 5 | 24.95 | 25.20 | -5 | 103 | -4.84% |
|
2022/06/15 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 116 | 0.86% |
|
2022/04/29 | 0 | 0.00 | 3 | 26.85 | 27.00 | -3 | 119 | -2.52% |
|
2022/04/28 | 3 | 26.85 | 0 | 0.00 | 27.30 | 3 | 120 | 2.49% |
|
2022/04/27 | 0 | 0.00 | 4 | 26.10 | 26.50 | -4 | 112 | -3.57% |
|
2022/04/25 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 106 | -0.94% |
|
2022/04/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 95 | 1.05% |
|
2022/04/08 | 0 | 24.80 | 0 | 0.00 | 25.10 | 0 | 69 | 0.03% |
|
2022/03/31 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 69 | -1.44% |
|
2022/03/28 | 0 | 25.50 | 0 | 0.00 | 25.05 | 0 | 69 | 0.03% |
|
2022/03/25 | 0 | 0.00 | 8 | 24.90 | 24.95 | -8 | 70 | -11.31% |
|
2022/03/18 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 73 | -2.72% |
|
2022/03/11 | 0 | 26.10 | 0 | 0.00 | 23.90 | 0 | 74 | 0.03% |
|
2022/03/03 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 79 | -2.51% |
|
2022/02/25 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 79 | -1.26% |
|
2022/02/21 | 0 | 26.41 | 0 | 0.00 | 25.00 | 0 | 84 | 0.04% |
|
2022/02/16 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 84 | -1.18% |
|
2022/02/07 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 84 | -1.18% |
|
2022/01/25 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 77 | 0.13% |
|
2022/01/14 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 78 | -1.28% |
|
2022/01/10 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 77 | -1.29% |
|
2022/01/03 | 2 | 24.58 | 1.1 | 24.42 | 24.45 | 0.9 | 71 | 1.26% |
|
2021/10/13 | 2 | 23.30 | 1 | 23.40 | 23.50 | 1 | 59 | 1.67% |
|
2021/10/04 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 66 | 1.51% |
|
2021/10/01 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 67 | 2.98% |
|
2021/09/24 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 87 | 1.14% |
|
2021/09/09 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 106 | 0.94% |
|
2021/09/02 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 141 | 0.70% |
|
2021/08/26 | 0 | 0.00 | 1 | 23.70 | 23.35 | -1 | 161 | -0.62% |
|
2021/07/26 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 497 | 0.40% |
|
2021/07/23 | 8 | 24.00 | 0 | 0.00 | 24.05 | 8 | 496 | 1.61% |
|
2021/07/13 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 510 | 0.20% |
|
2021/07/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 507 | -0.20% |
|
2021/06/30 | 5 | 24.50 | 0 | 0.00 | 24.80 | 5 | 494 | 1.01% |
|
2021/06/16 | 5 | 26.15 | 0 | 0.00 | 25.80 | 5 | 481 | 1.04% |
|
2021/06/07 | 0 | 0.00 | 7 | 26.29 | 26.55 | -7 | 435 | -1.61% |
|
2021/06/01 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 425 | 1.18% |
|
2021/05/19 | 1 | 24.50 | 0 | 0.00 | 25.45 | 1 | 422 | 0.24% |
|
2021/05/18 | 6 | 25.50 | 0 | 0.00 | 25.65 | 6 | 413 | 1.45% |
|
2021/05/17 | 0 | 0.00 | 1 | 26.65 | 26.95 | -1 | 394 | -0.25% |
|
2021/05/14 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
2021/05/13 | 0 | 0.00 | 23 | 28.63 | 28.70 | -23 | 277 | -8.28% |
|
2021/05/12 | 0 | 0.00 | 27 | 25.24 | 26.10 | -27 | 183 | -14.70% |
|
2021/05/07 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 143 | -1.39% |
|
2021/05/03 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 139 | 1.44% |
|
2021/04/23 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 133 | -0.75% |
|
2021/04/22 | 0 | 0.00 | 11 | 23.86 | 23.80 | -11 | 131 | -8.35% |
|
2021/04/21 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 129 | -0.77% |
|
2021/04/20 | 10 | 24.65 | 6 | 24.58 | 24.65 | 4 | 127 | 3.13% |
|
2021/04/19 | 1 | 24.05 | 6 | 24.01 | 23.90 | -5 | 123 | -4.06% |
|
2021/04/12 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 120 | -1.66% |
|
2021/04/09 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 119 | 0.84% |
|
2021/04/06 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 116 | -1.71% |
|
2021/03/31 | 0 | 0.00 | 2 | 24.60 | 24.20 | -2 | 113 | -1.76% |
|
2021/03/30 | 0 | 0.00 | 5 | 24.20 | 24.05 | -5 | 113 | -4.39% |
|
2021/03/29 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 113 | -0.88% |
|
2021/03/23 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 112 | 0.89% |
|
2021/03/12 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 114 | 0.87% |
|
2021/03/11 | 1 | 23.00 | 0 | 0.00 | 23.40 | 1 | 113 | 0.88% |
|
2021/03/10 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 114 | 4.39% |
|
2021/03/08 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 113 | 0.88% |
|
2021/03/04 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 111 | 0.89% |
|
2021/03/03 | 3 | 23.50 | 0 | 0.00 | 23.35 | 3 | 111 | 2.69% |
|
2021/03/02 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 110 | 0.90% |
|
2021/02/26 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 106 | 2.82% |
|
2021/02/25 | 10 | 24.72 | 10 | 24.75 | 24.80 | 0 | 102 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 84 | -5.93% |
|
2021/02/19 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 75 | -6.66% |
|
2021/02/18 | 0.2 | 21.10 | 0 | 0.00 | 21.80 | 0.2 | 72 | 0.21% |
|
2021/02/17 | 5 | 20.63 | 1 | 21.00 | 21.00 | 4 | 71 | 5.61% |
|
2021/02/04 | 0.1 | 20.45 | 0 | 0.00 | 20.50 | 0.1 | 66 | 0.15% |
|
2021/02/02 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 66 | -1.51% |
|
2021/01/29 | 0.1 | 20.55 | 0 | 0.00 | 20.15 | 0.1 | 65 | 0.08% |
|
2021/01/27 | 1 | 20.55 | 1 | 20.80 | 20.55 | 0 | 64 | 0.00% |
|
2021/01/22 | 3 | 20.57 | 0 | 0.00 | 20.60 | 3 | 62 | 4.77% |
|
2021/01/21 | 1 | 21.45 | 1 | 21.45 | 21.00 | 0 | 59 | 0.00% |
|
2021/01/20 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 58 | 1.71% |
|
2021/01/19 | 1 | 21.30 | 0 | 0.00 | 21.65 | 1 | 57 | 1.75% |
|
2021/01/14 | 1 | 21.95 | 1 | 21.95 | 21.95 | 0 | 55 | 0.00% |
|
2021/01/08 | 1 | 21.90 | 1 | 21.90 | 21.80 | 0 | 55 | 0.00% |
|
2021/01/07 | 0.1 | 22.10 | 0 | 0.00 | 21.75 | 0.1 | 55 | 0.18% |
|
2021/01/05 | 1.1 | 22.25 | 0 | 0.00 | 22.25 | 1.1 | 53 | 2.04% |
|
2021/01/04 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 54 | 0.05% |
|
2020/12/31 | 1.1 | 22.30 | 0 | 0.00 | 22.30 | 1.1 | 56 | 1.96% |
|
2020/12/24 | 0 | 0.00 | 4 | 22.21 | 22.15 | -4 | 60 | -6.67% |
|
2020/12/21 | 0 | 0.00 | 5 | 22.20 | 22.25 | -5 | 60 | -8.23% |
|
2020/12/18 | 1 | 22.20 | 7 | 22.15 | 22.20 | -6 | 61 | -9.82% |
|
2020/12/16 | 1 | 22.40 | 1 | 22.40 | 22.30 | 0 | 61 | 0.00% |
|
2020/12/08 | 2 | 22.73 | 2 | 22.73 | 22.60 | 0 | 68 | 0.00% |
|
2020/12/07 | 0 | 0.00 | 0.1 | 23.00 | 22.60 | -0.1 | 69 | -0.14% |
|
2020/12/04 | 6 | 22.97 | 6 | 22.98 | 22.90 | 0 | 68 | 0.00% |
|
2020/12/02 | 0 | 0.00 | 10 | 23.01 | 23.00 | -10 | 68 | -14.71% |
|
2020/11/30 | 4 | 23.53 | 2 | 23.58 | 23.50 | 2 | 68 | 2.90% |
|
2020/11/27 | 7 | 23.08 | 7 | 23.12 | 23.30 | 0 | 67 | 0.00% |
|
2020/11/12 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 79 | 1.25% |
|
2020/11/03 | 2 | 22.83 | 0 | 0.00 | 22.55 | 2 | 137 | 1.45% |
|
2020/10/12 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 170 | 0.59% |
|
2020/10/08 | 4 | 24.85 | 0 | 0.00 | 24.95 | 4 | 170 | 2.34% |
|
2020/09/28 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 206 | 0.48% |
|
2020/09/21 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 210 | 0.47% |
|
2020/08/26 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 272 | -0.73% |
|
2020/08/20 | 1 | 22.10 | 0 | 0.00 | 22.85 | 1 | 272 | 0.37% |
|
2020/08/17 | 2 | 23.38 | 1 | 23.25 | 23.30 | 1 | 277 | 0.36% |
|
2020/08/12 | 1 | 23.80 | 2 | 24.63 | 23.80 | -1 | 274 | -0.36% |
|
2020/08/05 | 0 | 0.00 | 20 | 22.14 | 22.10 | -20 | 221 | -9.05% |
|
2020/07/28 | 1 | 22.10 | 0 | 0.00 | 21.65 | 1 | 230 | 0.43% |
|
2020/07/27 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 229 | 0.44% |
|
2020/07/24 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 227 | 0.88% |
|
2020/07/17 | 2 | 23.83 | 0 | 0.00 | 23.50 | 2 | 230 | 0.87% |
|
2020/07/14 | 2 | 25.00 | 0 | 0.00 | 24.55 | 2 | 251 | 0.80% |
|
2020/07/09 | 0 | 0.00 | 3 | 26.13 | 26.50 | -3 | 238 | -1.26% |
|
2020/07/08 | 2 | 25.70 | 0 | 0.00 | 25.45 | 2 | 221 | 0.90% |
|
2020/06/29 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 207 | -0.96% |
|
2020/06/22 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 207 | 0.48% |
|
2020/06/18 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 199 | -0.50% |
|
2020/06/17 | 0 | 0.00 | 10 | 25.35 | 25.45 | -10 | 180 | -5.54% |
|
2020/05/15 | 1 | 23.50 | 0 | 0.00 | 23.95 | 1 | 202 | 0.49% |
|
2020/05/08 | 3 | 24.53 | 0 | 0.00 | 24.20 | 3 | 204 | 1.46% |
|
2020/05/06 | 0 | 0.00 | 3 | 25.50 | 24.85 | -3 | 201 | -1.49% |
|
2020/04/20 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 174 | -1.14% |
|
2020/04/16 | 0 | 0.00 | 4 | 21.15 | 21.25 | -4 | 168 | -2.37% |
|
2020/04/08 | 6 | 20.53 | 0 | 0.00 | 20.40 | 6 | 165 | 3.63% |
|
2020/03/27 | 0 | 0.00 | 1 | 18.50 | 20.00 | -1 | 160 | -0.62% |
|
2020/03/26 | 1 | 17.80 | 0 | 0.00 | 18.20 | 1 | 155 | 0.64% |
|
2020/03/10 | 3 | 24.50 | 0 | 0.00 | 24.30 | 3 | 130 | 2.29% |
|
2020/03/09 | 2 | 24.98 | 0 | 0.00 | 24.45 | 2 | 127 | 1.57% |
|
2020/02/26 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 105 | 0.95% |
|
2020/02/20 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 112 | 0.89% |
|
2020/02/17 | 10 | 24.26 | 15 | 23.80 | 23.85 | -5 | 113 | -4.40% |
|
2020/02/14 | 0 | 0.00 | 15 | 23.68 | 23.70 | -15 | 111 | -13.40% |
|
2020/02/13 | 0 | 0.00 | 16 | 23.85 | 23.75 | -16 | 111 | -14.41% |
|
2020/01/30 | 2 | 24.50 | 3 | 24.90 | 24.85 | -1 | 103 | -0.97% |
|
2020/01/16 | 0 | 0.00 | 20 | 24.50 | 24.50 | -20 | 96 | -20.74% |
|
2020/01/14 | 0 | 0.00 | 3.1 | 24.55 | 24.55 | -3.1 | 95 | -3.25% |
|
2020/01/13 | 0 | 0.00 | 2 | 24.20 | 24.80 | -2 | 94 | -2.11% |
|
2020/01/10 | 2 | 24.40 | 3 | 24.40 | 24.40 | -1 | 92 | -1.08% |
|
2020/01/06 | 4 | 24.55 | 0 | 0.00 | 24.60 | 4 | 91 | 4.37% |
|
2020/01/03 | 2 | 25.10 | 2 | 24.83 | 24.75 | 0 | 92 | 0.00% |
|
2020/01/02 | 3 | 25.15 | 10 | 24.90 | 25.00 | -7 | 91 | -7.62% |
|
2019/12/26 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 88 | 1.13% |
|
2019/12/19 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 85 | 1.17% |
|
2019/12/18 | 2 | 25.50 | 3 | 25.27 | 25.25 | -1 | 83 | -1.19% |
|
2019/12/17 | 1 | 25.10 | 1 | 25.10 | 25.00 | 0 | 74 | 0.00% |
|
2019/11/26 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 60 | 1.66% |
|
2019/11/22 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 60 | 1.66% |
|
2019/11/21 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 53 | -5.61% |
|
2019/11/15 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 50 | -1.98% |
|
2019/11/08 | 2 | 25.03 | 0 | 0.00 | 25.10 | 2 | 50 | 4.00% |
|
2019/10/18 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 65 | -7.66% |
|
2019/10/09 | 1 | 25.30 | 1 | 25.20 | 25.35 | 0 | 87 | 0.00% |
|
2019/09/18 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 153 | 0.65% |
|
2019/09/02 | 1 | 25.50 | 0 | 0.00 | 25.90 | 1 | 150 | 0.66% |
|
2019/07/29 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 135 | 0.74% |
|
2019/07/25 | 0 | 0.00 | 12 | 27.13 | 27.20 | -12 | 131 | -9.10% |
|
2019/07/23 | 0 | 0.00 | 12 | 27.40 | 27.25 | -12 | 131 | -9.16% |
|
2019/07/22 | 0 | 0.00 | 9 | 27.53 | 27.50 | -9 | 130 | -6.92% |
|
2019/07/19 | 9 | 28.55 | 0 | 0.00 | 28.40 | 9 | 125 | 7.17% |
|
2019/07/09 | 0 | 0.00 | 2 | 29.58 | 29.30 | -2 | 104 | -1.91% |
|
2019/07/05 | 46 | 28.73 | 0 | 0.00 | 29.15 | 46 | 100 | 45.57% |
|
2019/07/02 | 2 | 28.15 | 0 | 0.00 | 28.40 | 2 | 113 | 1.76% |
|
2019/06/24 | 0 | 0.00 | 2 | 26.20 | 26.30 | -2 | 105 | -1.90% |
|
2019/05/27 | 0 | 0.00 | 3 | 25.90 | 26.00 | -3 | 110 | -2.72% |
|
2019/04/29 | 0 | 0.00 | 4 | 26.93 | 27.00 | -4 | 124 | -3.21% |
|
2019/04/23 | 0 | 0.00 | 6 | 27.30 | 27.20 | -6 | 121 | -4.93% |
|
2019/04/15 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 118 | -0.84% |
|
2019/04/10 | 0 | 0.00 | 2 | 27.95 | 27.75 | -2 | 108 | -1.84% |
|
2019/04/09 | 10 | 28.13 | 9 | 28.27 | 27.70 | 1 | 102 | 0.97% |
|
2019/04/03 | 0 | 0.00 | 1 | 26.40 | 26.65 | -1 | 81 | -1.22% |
|
2019/04/02 | 1 | 26.40 | 1 | 26.35 | 26.45 | 0 | 80 | 0.00% |
|
2019/04/01 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 79 | 1.26% |
|
2019/03/28 | 14 | 27.03 | 1 | 26.90 | 26.60 | 13 | 72 | 17.85% |
|
2019/03/14 | 13 | 25.50 | 0 | 0.00 | 25.45 | 13 | 63 | 20.53% |
|
2019/03/08 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 63 | 1.57% |
|
2019/03/07 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 66 | 1.50% |
|
2019/03/05 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 66 | -1.50% |
|
2019/03/04 | 0 | 0.00 | 4 | 25.65 | 25.60 | -4 | 66 | -6.04% |
|
2019/02/27 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 65 | 1.53% |
|
2019/02/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 64 | -1.54% |
|
2019/02/21 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 63 | -3.13% |
|
2019/02/18 | 9 | 26.27 | 0 | 0.00 | 26.25 | 9 | 54 | 16.52% |
|
2019/01/28 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 48 | -2.08% |
|
2019/01/24 | 6 | 26.30 | 0 | 0.00 | 26.40 | 6 | 49 | 12.24% |
|
2019/01/21 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 54 | -1.84% |
|
2019/01/10 | 0 | 0.00 | 21 | 27.05 | 27.20 | -21 | 60 | -34.62% |
|
2019/01/07 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 58 | -1.70% |
|
2019/01/03 | 0 | 0.00 | 3 | 26.20 | 26.10 | -3 | 76 | -3.90% |
|
2018/12/14 | 2 | 27.40 | 4 | 27.40 | 27.40 | -2 | 128 | -1.55% |
|
2018/12/13 | 4 | 27.49 | 0 | 0.00 | 27.75 | 4 | 129 | 3.09% |
|
2018/12/12 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 130 | 1.54% |
|
2018/12/11 | 0 | 0.00 | 4 | 26.96 | 27.25 | -4 | 129 | -3.09% |
|
2018/12/10 | 0 | 0.00 | 16 | 26.13 | 26.55 | -16 | 138 | -11.52% |
|
2018/12/07 | 0 | 0.00 | 1 | 26.15 | 26.45 | -1 | 155 | -0.64% |
|
2018/12/05 | 0 | 0.00 | 4 | 26.83 | 26.80 | -4 | 159 | -2.51% |
|
2018/11/22 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 161 | -0.62% |
|
2018/11/13 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 161 | -1.86% |
|
2018/11/12 | 0 | 0.00 | 10 | 25.00 | 24.85 | -10 | 161 | -6.18% |
|
2018/11/05 | 0 | 0.00 | 7 | 25.00 | 24.90 | -7 | 172 | -4.05% |
|
2018/11/01 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 173 | -0.58% |
|
2018/10/31 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 174 | 1.14% |
|
2018/10/29 | 0 | 0.00 | 14 | 25.16 | 25.10 | -14 | 177 | -7.90% |
|
2018/10/26 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 176 | 1.70% |
|
2018/10/25 | 1 | 25.70 | 20 | 25.63 | 25.90 | -19 | 176 | -10.79% |
|
2018/10/19 | 1 | 26.90 | 0 | 0.00 | 27.40 | 1 | 175 | 0.57% |
|
2018/10/18 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 176 | 0.57% |
|
2018/10/12 | 3 | 27.73 | 0 | 0.00 | 27.60 | 3 | 176 | 1.70% |
|
2018/10/05 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 155 | -2.58% |
|
2018/10/03 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 151 | -0.66% |
|
2018/10/01 | 0 | 0.00 | 8 | 28.15 | 30.20 | -8 | 146 | -5.48% |
|
2018/09/28 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 134 | -1.49% |
|
2018/09/13 | 0 | 0.00 | 1 | 28.05 | 28.80 | -1 | 135 | -0.74% |
|
2018/09/10 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 134 | 0.74% |
|
2018/09/03 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 206 | 0.97% |
|
2018/08/31 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 231 | 1.29% |
|
2018/08/30 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 277 | -1.80% |
|
2018/08/21 | 6 | 27.90 | 0 | 0.00 | 28.05 | 6 | 430 | 1.39% |
|
2018/08/14 | 10 | 27.85 | 20 | 27.25 | 27.70 | -10 | 613 | -1.63% |
|
2018/08/13 | 0 | 0.00 | 15 | 27.63 | 26.30 | -15 | 676 | -2.22% |
|
2018/08/10 | 5 | 27.95 | 10 | 27.65 | 27.55 | -5 | 775 | -0.64% |
|
2018/08/09 | 0 | 0.00 | 1 | 28.50 | 27.95 | -1 | 842 | -0.12% |
|
2018/08/07 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 871 | -0.57% |
|
2018/08/02 | 5 | 28.50 | 0 | 0.00 | 28.15 | 5 | 885 | 0.56% |
|
2018/08/01 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 887 | 1.13% |
|
2018/07/25 | 0 | 0.00 | 6 | 29.03 | 28.95 | -6 | 910 | -0.66% |
|
2018/07/24 | 3 | 29.17 | 0 | 0.00 | 29.30 | 3 | 915 | 0.33% |
|
2018/07/23 | 3 | 29.58 | 4 | 29.50 | 29.30 | -1 | 937 | -0.11% |
|
2018/07/18 | 5 | 30.64 | 0 | 0.00 | 30.60 | 5 | 1,080 | 0.46% |
|
2018/07/17 | 10 | 31.55 | 0 | 0.00 | 31.00 | 10 | 1,083 | 0.92% |
|
2018/07/16 | 6 | 31.80 | 0 | 0.00 | 31.80 | 6 | 1,095 | 0.55% |
|
2018/07/13 | 0 | 0.00 | 2 | 30.15 | 30.40 | -2 | 1,097 | -0.18% |
|
2018/07/10 | 2 | 29.30 | 0 | 0.00 | 29.60 | 2 | 1,116 | 0.18% |
|
2018/07/06 | 0 | 0.00 | 1 | 30.50 | 29.40 | -1 | 1,143 | -0.09% |
|
2018/07/05 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 1,205 | -0.83% |
|
2018/07/04 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,289 | 0.08% |
|
2018/07/02 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 1,301 | -0.23% |
|
2018/06/29 | 10 | 30.80 | 4 | 30.80 | 30.80 | 6 | 1,319 | 0.45% |
|
2018/06/25 | 0 | 0.00 | 15 | 32.12 | 31.95 | -15 | 1,441 | -1.04% |
|
2018/06/21 | 0 | 0.00 | 20 | 32.74 | 32.70 | -20 | 1,441 | -1.39% |
|
2018/06/13 | 3 | 33.63 | 2 | 33.10 | 33.10 | 1 | 1,432 | 0.07% |
|
2018/06/12 | 1 | 32.90 | 12 | 33.23 | 33.85 | -11 | 1,430 | -0.77% |
|
2018/06/11 | 17 | 35.92 | 3 | 35.73 | 33.55 | 14 | 1,419 | 0.99% |
|
2018/06/07 | 12 | 34.81 | 10 | 35.03 | 35.20 | 2 | 1,375 | 0.15% |
|
2018/06/06 | 38 | 34.17 | 15 | 34.67 | 35.80 | 23 | 1,353 | 1.70% |
|
2018/06/05 | 7 | 32.92 | 7 | 33.65 | 33.40 | 0 | 1,312 | 0.00% |
|
2018/06/04 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 1,319 | -0.15% |
|
2018/06/01 | 10 | 31.65 | 16 | 31.73 | 32.20 | -6 | 1,321 | -0.45% |
|
2018/05/30 | 5 | 30.50 | 0 | 0.00 | 30.65 | 5 | 1,296 | 0.39% |
|
2018/05/29 | 117 | 29.98 | 11 | 29.78 | 29.65 | 106 | 1,274 | 8.32% |
大買/鉅額交易
|
2018/05/28 | 30 | 33.30 | 17 | 33.06 | 32.80 | 13 | 1,219 | 1.07% |
|
2018/05/25 | 0 | 0.00 | 34 | 32.55 | 32.60 | -34 | 1,203 | -2.83% |
|
2018/05/24 | 12 | 33.55 | 17 | 33.28 | 32.95 | -5 | 1,188 | -0.42% |
|
2018/05/23 | 15 | 33.08 | 1 | 32.95 | 32.75 | 14 | 1,160 | 1.21% |
|
2018/05/22 | 14 | 33.80 | 15 | 33.00 | 33.00 | -1 | 1,145 | -0.09% |
|
2018/05/21 | 51 | 32.84 | 26 | 33.55 | 33.65 | 25 | 1,102 | 2.27% |
|
2018/05/18 | 7 | 32.19 | 85 | 32.38 | 33.50 | -78 | 1,021 | -7.64% |
|
2018/05/17 | 35 | 32.05 | 54 | 32.25 | 30.85 | -19 | 955 | -1.99% |
|
2018/05/16 | 20 | 30.35 | 0 | 0.00 | 31.65 | 20 | 852 | 2.35% |
|
2018/05/15 | 1 | 28.10 | 2 | 28.90 | 28.80 | -1 | 785 | -0.13% |
|
2018/05/14 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 777 | -0.13% |
|
2018/05/10 | 2 | 27.10 | 0 | 0.00 | 27.60 | 2 | 761 | 0.26% |
|
2018/05/03 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 746 | 0.13% |
|
2018/04/27 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 750 | 0.13% |
|
2018/04/26 | 2 | 27.90 | 0 | 0.00 | 26.45 | 2 | 756 | 0.26% |
|
2018/04/25 | 0 | 0.00 | 4 | 29.71 | 27.90 | -4 | 765 | -0.52% |
|
2018/04/24 | 9 | 28.57 | 18 | 28.93 | 29.00 | -9 | 720 | -1.25% |
|
2018/04/16 | 29 | 26.61 | 0 | 0.00 | 26.30 | 29 | 767 | 3.78% |
|
2018/04/13 | 0 | 0.00 | 3 | 26.80 | 26.30 | -3 | 761 | -0.39% |
|
2018/04/10 | 1 | 28.25 | 0 | 0.00 | 27.25 | 1 | 723 | 0.14% |
|
2018/04/09 | 2 | 29.35 | 3 | 28.25 | 29.35 | -1 | 659 | -0.15% |
|
2018/04/03 | 0 | 0.00 | 1 | 26.20 | 26.70 | -1 | 574 | -0.17% |
|
2018/04/02 | 0 | 0.00 | 3 | 26.25 | 26.10 | -3 | 564 | -0.53% |
|
2018/03/31 | 1 | 26.95 | 3 | 26.85 | 26.55 | -2 | 561 | -0.36% |
|
2018/03/29 | 1 | 26.30 | 15 | 27.00 | 26.25 | -14 | 530 | -2.64% |
|
2018/03/27 | 4 | 27.01 | 5 | 27.65 | 26.60 | -1 | 495 | -0.20% |
|
2018/03/26 | 0 | 0.00 | 6 | 25.13 | 25.15 | -6 | 411 | -1.46% |
|
2018/03/22 | 5 | 25.30 | 1 | 25.70 | 24.95 | 4 | 404 | 0.99% |
|
2018/03/21 | 5 | 26.00 | 0 | 0.00 | 25.80 | 5 | 401 | 1.24% |
|
2018/03/20 | 0 | 0.00 | 2 | 25.75 | 25.85 | -2 | 396 | -0.50% |
|
2018/03/14 | 0 | 0.00 | 1.2 | 25.31 | 25.25 | -1.2 | 388 | -0.31% |
|
2018/03/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 382 | 0.26% |
|
2018/02/26 | 3 | 24.12 | 0 | 0.00 | 23.95 | 3 | 349 | 0.86% |
|
2018/02/12 | 0 | 0.00 | 14 | 24.17 | 23.80 | -14 | 370 | -3.78% |
|
2018/02/01 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 363 | 0.28% |
|
2018/01/31 | 5 | 24.42 | 0 | 0.00 | 24.30 | 5 | 362 | 1.38% |
|
2018/01/29 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 360 | -0.28% |
|
2018/01/25 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 359 | 0.28% |
|
2018/01/24 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 356 | -0.28% |
|
2018/01/23 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 351 | 0.85% |
|
2018/01/22 | 0 | 0.00 | 1 | 27.45 | 26.70 | -1 | 343 | -0.29% |
|
2018/01/19 | 54 | 28.10 | 19 | 27.79 | 27.30 | 35 | 332 | 10.51% |
|
2018/01/18 | 10 | 27.03 | 10 | 26.90 | 26.90 | 0 | 303 | 0.00% |
|
2018/01/17 | 3 | 27.20 | 10 | 26.80 | 27.20 | -7 | 294 | -2.38% |
|
2018/01/16 | 10 | 27.15 | 10 | 28.10 | 27.60 | 0 | 280 | 0.00% |
|
2018/01/15 | 0 | 0.00 | 25 | 26.07 | 26.25 | -25 | 178 | -14.01% |
|