大量 (3167)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	123.94	8	123.31	122.50	1	9,565	0.01%
2024/11/21	4	123.25	3	124.50	124.00	1	9,580	0.01%
2024/11/20	9	129.22	6	130.33	126.00	3	9,632	0.03%
2024/11/19	2	127.25	0	0.00	134.50	2	9,828	0.02%
2024/11/18	5	124.90	5	124.70	122.50	0	9,952	0.00%
2024/11/15	2	130.00	1	130.50	130.50	1	10,063	0.01%
2024/11/14	3	133.00	2	133.75	132.50	1	10,218	0.01%
2024/11/13	5	139.90	3	139.17	133.00	2	10,228	0.02%
2024/11/12	7	142.43	4	141.75	143.00	3	10,251	0.03%
2024/11/11	19	151.50	17	151.09	146.50	2	10,275	0.02%
2024/11/08	9	152.83	12	149.17	150.00	-3	10,299	-0.03%
2024/11/07	28	153.68	19	155.29	153.00	9	10,444	0.09%
2024/11/06	2	152.50	1	151.00	152.50	1	10,271	0.01%
2024/11/05	13	151.85	12	153.58	152.50	1	10,177	0.01%
2024/11/04	7	141.86	6	147.17	150.00	1	10,043	0.01%
2024/11/01	8	146.31	8	148.00	145.50	0	9,881	0.00%
2024/10/30	2	150.00	3	152.50	149.50	-1	9,719	-0.01%
2024/10/29	6	149.58	11	151.50	149.00	-5	9,644	-0.05%
2024/10/28	3	141.00	3	142.83	146.00	0	9,592	0.00%
2024/10/25	5	149.80	7	148.14	147.00	-2	9,659	-0.02%
2024/10/24	25	156.32	5	151.00	145.50	20	9,552	0.21%
2024/10/23	6	154.50	14	154.18	161.50	-8	9,304	-0.09%
2024/10/22	9	144.72	1	150.00	147.00	8	9,109	0.09%
2024/10/21	1	145.00	3	146.67	148.50	-2	9,021	-0.02%
2024/10/18	7	143.64	4	146.63	141.50	3	8,978	0.03%
2024/10/17	14	143.11	9	146.17	147.00	5	8,771	0.06%
2024/10/16	7	144.21	6	147.75	147.50	1	8,590	0.01%
2024/10/15	2	163.25	1	165.00	153.50	1	8,382	0.01%
2024/10/14	1	153.00	0	0.00	168.00	1	8,335	0.01%
2024/10/11	0	0.00	2	160.25	158.50	-2	8,311	-0.02%
2024/10/09	1	154.00	2	157.50	153.50	-1	8,300	-0.01%
2024/10/07	1	145.00	2	147.00	148.00	-1	8,309	-0.01%
2024/10/04	0	0.00	1	144.00	143.00	-1	8,315	-0.01%
2024/10/01	2	146.50	0	0.00	150.00	2	8,322	0.02%
2024/09/30	2	144.25	1	145.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	1	136.50	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	2	127.00	128.00	-2	8,402	-0.02%
2024/09/25	2	124.50	2	124.50	124.00	0	8,403	0.00%
2024/09/24	15	128.80	13	127.50	127.00	2	8,364	0.02%
2024/09/23	6	120.92	8	124.06	128.00	-2	7,769	-0.03%
2024/09/20	3	112.00	7	115.07	116.50	-4	7,295	-0.05%
2024/09/19	13	99.46	17	102.73	106.00	-4	6,996	-0.06%
2024/09/18	18	95.05	17	96.11	96.70	1	6,529	0.02%
2024/09/16	11	93.54	11	93.63	92.50	0	6,265	0.00%
2024/09/13	16	89.48	14	89.91	90.30	2	6,077	0.03%
2024/09/12	2	83.75	2	84.55	85.30	0	5,834	0.00%
2024/09/11	0	0.00	1	77.60	77.60	-1	5,768	-0.02%
2024/09/06	3	82.93	3	83.33	81.60	0	5,674	0.00%
2024/09/05	2	81.50	1	82.60	80.00	1	5,619	0.02%
2024/09/03	1	89.30	6	87.13	83.70	-5	5,484	-0.09%
2024/09/02	2	86.50	0	0.00	85.80	2	5,406	0.04%
2024/08/30	1	92.20	2	90.00	88.10	-1	5,356	-0.02%
2024/08/29	4	94.45	7	94.61	93.00	-3	5,250	-0.06%
2024/08/28	10	94.74	8	96.59	94.10	2	5,180	0.04%
2024/08/27	5	94.56	6	94.23	94.90	-1	4,992	-0.02%
2024/08/26	4	93.35	4	93.25	90.60	0	4,880	0.00%
2024/08/23	25	90.54	25	90.11	93.80	0	4,775	0.00%
2024/08/22	13	94.46	12	91.87	90.60	1	4,615	0.02%
2024/08/21	16	95.49	16	95.98	93.50	0	4,443	0.00%
2024/08/20	9	94.30	21	93.56	96.50	-12	3,990	-0.30%
2024/08/19	30	87.80	28	87.87	87.80	2	3,734	0.05%
2024/08/16	16	83.99	17	85.37	84.60	-1	3,489	-0.03%
2024/08/15	7	81.06	27	81.06	80.70	-20	3,273	-0.61%
2024/08/14	15	82.87	17	82.26	82.20	-2	3,156	-0.06%
2024/08/13	22	80.88	22	80.98	81.10	0	2,984	0.00%
2024/08/12	13	78.40	12	78.34	80.10	1	2,792	0.04%
2024/08/09	3	77.23	10	77.70	78.20	-7	2,476	-0.28%
2024/08/08	3	70.80	7	70.31	71.10	-4	2,218	-0.18%
2024/08/06	6	59.10	0	0.00	58.90	6	2,153	0.28%
2024/08/02	0	0.00	35	71.46	70.60	-35	2,047	-1.71%
2024/08/01	1	74.70	3	75.03	74.10	-2	1,993	-0.10%
2024/07/31	53	75.43	10	73.24	72.80	43	1,880	2.29%
2024/07/30	22	71.78	16	72.86	74.80	6	1,613	0.37%
2024/07/29	4	69.60	2	69.80	68.00	2	1,388	0.14%
2024/07/26	3	70.40	0	0.00	69.60	3	1,278	0.23%
2024/07/23	1	70.60	1	70.60	70.50	0	1,180	0.00%
2024/07/19	1.1	66.71	1	67.90	66.90	0.1	1,071	0.01%
2024/07/18	1	65.00	0	0.00	65.30	1	1,000	0.10%
2024/07/16	0	0.00	2	70.80	70.50	-2	947	-0.21%
2024/07/12	0	66.60	2	67.80	66.60	-2	930	-0.21%
2024/07/11	5	70.30	0	0.00	67.20	5	924	0.54%
2024/07/09	1	65.00	7	65.76	67.30	-6	892	-0.67%
2024/07/08	2	73.45	1	75.50	69.70	1	875	0.11%
2024/07/04	7	76.23	0	0.00	73.60	7	988	0.71%
2024/07/03	0	0.00	2	75.03	76.80	-2	990	-0.20%
2024/07/02	13	70.56	0	0.00	69.90	13	883	1.47%
2024/07/01	0	0.00	1	69.50	67.20	-1	834	-0.12%
2024/06/28	0	0.00	1	66.00	66.50	-1	803	-0.12%
2024/06/21	0	0.00	2	57.00	57.70	-2	702	-0.28%
2024/06/19	0	0.00	2	57.00	56.60	-2	714	-0.28%
2024/06/03	0	0.00	1	61.40	59.20	-1	739	-0.14%
2024/05/28	0	0.00	2	55.20	57.30	-2	726	-0.28%
2024/05/14	1	55.30	0	0.00	55.40	1	865	0.12%
2024/05/10	2	60.50	0	0.00	60.50	2	872	0.23%
2024/05/09	1	61.50	0	0.00	61.20	1	874	0.11%
2024/05/08	0	0.00	0.4	63.00	63.10	-0.4	876	-0.04%
2024/05/03	0	0.00	0.1	64.00	64.00	-0.1	886	-0.01%
2024/04/23	0	0.00	2	57.50	57.50	-2	868	-0.23%
2024/04/22	2	57.90	0	0.00	57.50	2	874	0.23%
2024/04/18	1	63.00	0	0.00	62.50	1	860	0.12%
2024/04/16	2	61.30	0	0.00	62.10	2	858	0.23%
2024/04/12	2	65.30	0	0.00	65.40	2	859	0.23%
2024/04/11	6	68.00	1	69.70	66.30	5	841	0.59%
2024/04/10	1	68.90	3	70.80	72.00	-2	772	-0.26%
2024/04/09	2	67.85	6	65.50	65.50	-4	650	-0.61%
2024/04/08	0	0.00	1	64.70	64.30	-1	567	-0.18%
2024/03/25	0	0.00	0.1	59.70	61.60	-0.1	536	-0.01%
2024/03/22	1	56.20	0	0.00	56.70	1	528	0.19%
2024/03/20	3	55.93	1	56.20	56.20	2	522	0.38%
2024/03/19	6	57.60	0	0.00	57.20	6	519	1.16%
2024/03/18	0	0.00	2	55.80	55.60	-2	512	-0.39%
2024/03/06	1	63.00	0	0.00	63.40	1	478	0.21%
2024/02/20	2	67.30	0	0.00	67.50	2	380	0.53%
2024/02/19	0	0.00	6	65.50	67.10	-6	362	-1.65%
2024/02/16	0	0.00	1	64.00	64.10	-1	340	-0.29%
2024/02/02	0	0.00	1	58.96	58.50	-1	278	-0.37%
2024/01/26	2	52.80	0	0.00	51.70	2	259	0.77%
2024/01/16	0	0.00	0.1	57.90	55.90	-0.1	225	-0.04%
2024/01/15	0	0.00	1	56.50	55.70	-1	215	-0.46%
2024/01/09	0	0.00	1	55.70	57.00	-1	203	-0.49%
2024/01/08	0.1	56.20	4.1	55.91	55.30	-4	195	-2.04%
2024/01/04	2	53.70	0	0.00	52.30	2	169	1.18%
2024/01/03	4	54.30	0	0.00	53.70	4	164	2.43%
2024/01/02	1	55.40	2	54.70	54.20	-1	158	-0.63%
2023/12/29	2.1	52.40	0.1	54.50	53.10	2	139	1.43%
2023/12/28	1	50.90	0	0.00	51.00	1	124	0.81%
2023/12/05	0	0.00	0.1	53.00	52.50	-0.1	172	-0.06%
2023/12/01	0	0.00	3.1	51.03	51.30	-3.1	176	-1.76%
2023/11/27	0.1	49.40	0	0.00	49.50	0.1	225	0.04%
2023/11/23	2	49.00	0	0.00	49.35	2	224	0.89%
2023/11/20	0.2	48.00	0	0.00	47.90	0.2	223	0.07%
2023/11/17	0.2	48.35	0	0.00	48.10	0.2	222	0.11%
2023/11/15	0.1	48.00	0	0.00	49.20	0.1	221	0.03%
2023/11/14	0.1	48.30	0	0.00	47.80	0.1	219	0.06%
2023/11/09	0.2	48.50	0	0.00	48.40	0.2	218	0.09%
2023/11/08	0	0.00	1.1	48.60	49.20	-1.1	217	-0.51%
2023/11/07	0.2	49.00	0.1	51.10	48.50	0.1	216	0.05%
2023/11/06	0	0.00	0.7	49.90	49.90	-0.7	204	-0.34%
2023/11/03	0	45.50	0	0.00	45.40	0	200	0.00%
2023/11/02	0	0.00	0.1	45.75	45.80	-0.1	200	-0.02%
2023/11/01	0	0.00	0.1	45.75	44.80	-0.1	200	-0.02%
2023/10/31	0.4	45.65	0	0.00	45.10	0.4	199	0.20%
2023/10/25	0	0.00	0.1	47.15	47.55	-0.1	197	-0.05%
2023/10/18	0.2	48.00	0	0.00	47.05	0.2	197	0.09%
2023/10/17	5	48.90	0	0.00	48.70	5	194	2.57%
2023/10/16	0.1	50.00	0	0.00	49.75	0.1	193	0.05%
2023/10/02	0	0.00	0.1	51.50	51.50	-0.1	189	-0.05%
2023/09/20	0.1	51.50	0	0.00	51.80	0.1	171	0.06%
2023/09/19	0	0.00	0.2	53.15	52.70	-0.2	165	-0.12%
2023/09/18	0	0.00	0.2	50.20	50.20	-0.2	135	-0.15%
2023/09/05	2	47.15	0	0.00	47.95	2	111	1.79%
2023/09/04	0	0.00	2	49.30	48.00	-2	100	-2.00%
2023/09/01	0	0.00	0.3	45.00	45.00	-0.3	60	-0.49%
2023/07/31	0	0.00	0.1	42.70	40.25	-0.1	51	-0.13%
2023/07/25	0	0.00	0	42.70	40.45	0	55	-0.06%
2023/07/19	0	0.00	0	42.70	41.00	0	61	0.00%
2023/07/11	0.8	41.90	0	0.00	41.50	0.8	60	1.32%
2023/07/05	0	42.45	0	0.00	42.40	0	65	0.00%
2023/07/03	0.2	43.15	0.2	44.00	42.65	0	65	0.00%
2023/06/12	0	0.00	0	44.00	42.65	0	64	0.00%
2023/06/09	0	0.00	0.2	42.70	43.00	-0.2	62	-0.32%
2023/06/07	0.2	41.90	0	0.00	42.10	0.2	62	0.32%
2023/06/02	0	0.00	0.2	42.70	42.20	-0.2	64	-0.28%
2023/05/29	0	0.00	0	42.70	42.10	0	64	-0.03%
2023/05/22	0.2	41.90	0	0.00	41.45	0.2	67	0.30%
2023/05/17	0	0.00	0.2	42.70	42.60	-0.2	66	-0.30%
2023/05/12	0	0.00	0.1	41.45	40.80	-0.1	65	-0.20%
2023/04/21	0.2	43.15	0	0.00	42.90	0.2	54	0.37%
2023/04/17	0.2	44.45	0	0.00	43.90	0.2	49	0.40%
2023/03/08	0	0.00	0.1	47.25	46.00	-0.1	46	-0.15%
2023/02/23	0	0.00	0.1	45.45	45.55	-0.1	47	-0.21%
2023/02/22	0	0.00	0.1	45.45	45.50	-0.1	47	-0.11%
2023/02/21	0	0.00	0.1	45.45	45.30	-0.1	47	-0.11%
2023/02/14	0	0.00	0.2	43.95	43.45	-0.2	55	-0.36%
2023/01/30	0	0.00	1	41.55	41.85	-1	64	-1.54%
2022/12/30	2	40.25	2	40.20	40.20	0	77	0.00%
2022/10/11	1	44.60	0	0.00	43.80	1	119	0.84%
2022/10/07	0	0.00	1	46.35	46.65	-1	127	-0.79%
2022/09/26	2	44.60	0	0.00	44.40	2	139	1.43%
2022/09/22	1	46.35	2	46.35	46.15	-1	148	-0.67%
2022/09/05	1	50.10	0	0.00	49.80	1	156	0.64%
2022/08/12	0	0.00	1	51.60	51.70	-1	196	-0.51%
2022/08/05	0	0.00	1	50.10	50.20	-1	210	-0.48%
2022/08/04	1	48.30	0	0.00	48.60	1	209	0.48%
2022/08/02	2	50.50	1	50.10	50.60	1	208	0.48%
2022/08/01	0	0.00	1	56.50	56.60	-1	205	-0.49%
2022/07/29	1	54.40	0	0.00	54.90	1	196	0.51%
2022/07/28	1	54.40	0	0.00	54.50	1	194	0.51%
2022/07/26	1	54.20	0	0.00	54.40	1	191	0.52%
2022/07/22	0	0.00	1	56.40	55.90	-1	190	-0.52%
2022/07/15	1	54.20	1	52.10	53.10	0	200	0.00%
2022/07/13	0	0.00	1	50.20	50.00	-1	195	-0.51%
2022/07/07	1	50.10	2	48.25	49.70	-1	206	-0.48%
2022/07/01	1	54.20	0	0.00	51.30	1	222	0.45%
2022/06/20	0	0.00	1	58.10	56.80	-1	268	-0.37%
2022/06/15	1	61.90	0	0.00	62.80	1	269	0.37%
2022/06/06	0	0.00	1	67.30	66.70	-1	280	-0.36%
2022/05/31	0	0.00	1	65.80	65.00	-1	300	-0.33%
2022/05/18	1	58.80	1	59.30	59.30	0	297	0.00%
2022/05/16	0	0.00	1	59.30	57.00	-1	298	-0.34%
2022/05/12	1	54.20	0	0.00	54.20	1	303	0.33%
2022/05/04	0.2	58.00	0	0.00	57.40	0.2	331	0.07%
2022/04/26	0	0.00	1	58.20	57.60	-1	384	-0.26%
2022/04/25	0	0.00	1	58.10	57.90	-1	410	-0.24%
2022/04/18	2	60.00	0	0.00	60.00	2	470	0.43%
2022/04/12	2	62.70	1	62.30	62.00	1	543	0.18%
2022/04/01	1	69.30	2	72.50	72.00	-1	627	-0.16%
2022/03/31	2	69.70	0	0.00	69.00	2	647	0.31%
2022/03/30	1	73.00	2	72.60	71.30	-1	746	-0.13%
2022/03/29	2	71.20	1	70.00	72.00	1	836	0.12%
2022/03/16	2	66.60	2	65.55	66.10	0	970	0.00%
2022/03/15	0	0.00	4	66.00	64.90	-4	976	-0.41%
2022/03/08	0	0.00	1	65.80	66.30	-1	993	-0.10%
2022/03/07	3	69.37	0	0.00	68.80	3	984	0.30%
2022/03/04	1	71.90	2	73.05	71.80	-1	981	-0.10%
2022/03/03	1	70.50	0	0.00	70.70	1	987	0.10%
2022/02/24	1	69.70	0	0.00	69.50	1	1,016	0.10%
2022/02/22	1	71.50	0	0.00	71.00	1	1,038	0.10%
2022/02/15	1	75.50	2	75.35	75.00	-1	1,204	-0.08%
2022/02/14	1	74.70	0	0.00	74.30	1	1,210	0.08%
2022/02/10	1	77.00	0	0.00	76.60	1	1,242	0.08%
2022/02/08	2	78.85	0	0.00	79.10	2	1,273	0.16%
2022/01/10	1	89.50	0	0.00	88.60	1	1,452	0.07%
2022/01/07	0	0.00	1	90.50	90.60	-1	1,449	-0.07%
2022/01/06	0	0.00	5	94.88	95.40	-5	1,416	-0.35%
2022/01/05	0	0.00	1	98.90	98.80	-1	1,402	-0.07%
2021/12/30	7	106.64	7	107.14	106.00	0	1,344	0.00%
2021/12/29	3	105.83	2.1	106.42	106.50	0.9	1,323	0.07%
2021/12/28	8	106.63	2	105.50	105.00	6	1,309	0.46%
2021/12/24	2.1	102.30	2	103.75	104.00	0.1	1,256	0.01%
2021/12/23	1	111.50	1	111.50	111.50	0	1,154	0.00%
2021/12/22	0	0.00	6.8	101.50	101.50	-6.8	1,059	-0.64%
2021/12/17	0	0.00	1	95.00	93.20	-1	1,007	-0.10%
2021/12/09	1	93.80	0	0.00	92.50	1	953	0.10%
2021/12/02	1	97.40	2	95.15	94.80	-1	923	-0.11%
2021/12/01	0	0.00	1	97.20	97.50	-1	916	-0.11%
2021/11/30	0	0.00	1	98.80	98.30	-1	917	-0.11%
2021/11/29	1	94.10	1	96.80	95.80	0	923	0.00%
2021/11/26	2	96.10	2	96.65	96.90	0	912	0.00%
2021/11/24	1	98.60	0	0.00	98.30	1	893	0.11%
2021/11/23	2	98.70	1	100.50	97.70	1	887	0.11%
2021/11/22	1	100.50	2	99.75	100.00	-1	874	-0.11%
2021/11/18	2	103.75	2	103.75	103.50	0	845	0.00%
2021/11/16	0	0.00	1	93.40	96.30	-1	753	-0.13%
2021/11/12	1	91.10	0	0.00	91.20	1	702	0.14%
2021/11/10	0	0.00	5	88.50	87.90	-5	668	-0.75%
2021/11/08	0	0.00	1	84.50	84.80	-1	626	-0.16%
2021/11/05	1	86.60	0	0.00	86.40	1	616	0.16%
2021/11/03	0	0.00	1	77.60	81.60	-1	591	-0.17%
2021/11/02	1	80.10	1	79.10	76.10	0	592	0.00%
2021/11/01	4	87.10	5	87.04	80.50	-1	573	-0.17%
2021/10/29	3	81.77	5	82.00	80.80	-2	369	-0.54%
2021/10/28	0	0.00	2	80.50	80.50	-2	369	-0.54%
2021/10/27	1	78.50	5	80.20	81.00	-4	409	-0.98%
2021/10/15	1	73.70	1	72.30	72.60	0	657	0.00%
2021/10/13	1	68.80	0	0.00	68.50	1	651	0.15%
2021/10/07	0	0.00	1	71.70	71.10	-1	655	-0.15%
2021/10/05	1	69.80	1	69.90	71.60	0	655	0.00%
2021/09/23	0	0.00	1	72.60	72.40	-1	601	-0.17%
2021/09/03	0	0.00	4	73.18	70.60	-4	592	-0.68%
2021/09/02	2	71.45	0	0.00	71.00	2	590	0.34%
2021/08/24	2	67.00	0	0.00	65.50	2	606	0.33%
2021/08/17	1	66.30	0	0.00	66.30	1	595	0.17%
2021/08/13	1	68.00	0	0.00	68.80	1	594	0.17%
2021/08/05	0	0.00	1	73.30	73.30	-1	555	-0.18%
2021/07/30	0	0.00	2.2	79.67	80.60	-2.2	487	-0.44%
2021/07/27	3	75.67	3	76.03	74.00	0	430	0.00%
2021/07/26	4	80.63	4	81.38	80.00	0	385	0.00%
2021/07/23	1	75.10	5	76.16	77.00	-4	276	-1.45%
2021/07/22	1	69.90	1	67.00	70.00	0	246	0.00%
2021/07/21	0	0.00	1	64.50	64.20	-1	230	-0.43%
2021/07/20	1	66.10	0	0.00	65.10	1	233	0.43%
2021/07/15	2	65.05	0	0.00	65.00	2	243	0.82%
2021/07/06	0	0.00	3	65.67	65.20	-3	318	-0.94%
2021/06/21	1	62.70	5	62.34	61.90	-4	486	-0.82%
2021/06/16	1	62.40	0	0.00	62.30	1	493	0.20%
2021/06/15	3	62.50	0	0.00	63.00	3	496	0.60%
2021/06/07	0	0.00	1	68.40	68.00	-1	525	-0.19%
2021/06/04	1	69.30	0	0.00	68.20	1	526	0.19%
2021/06/03	0	0.00	7	68.24	68.80	-7	550	-1.27%
2021/06/02	1	64.80	0	0.00	65.60	1	594	0.17%
2021/06/01	0	0.00	1	66.00	66.70	-1	592	-0.17%
2021/05/31	0	0.00	1	63.60	63.40	-1	592	-0.17%
2021/05/28	2	63.70	0	0.00	63.30	2	596	0.34%
2021/05/27	0	0.00	3	62.63	63.00	-3	602	-0.50%
2021/05/26	4	63.78	0	0.00	63.10	4	606	0.66%
2021/05/25	2	63.50	4	63.45	63.70	-2	608	-0.33%
2021/05/24	2	61.80	0	0.00	63.00	2	607	0.33%
2021/05/21	0	0.00	2	61.80	62.00	-2	608	-0.33%
2021/05/20	2	61.60	0	0.00	60.90	2	613	0.33%
2021/05/14	2	61.10	9	62.31	61.20	-7	621	-1.13%
2021/05/13	0	0.00	1	62.60	61.10	-1	619	-0.16%
2021/05/12	0	0.00	2	61.20	60.80	-2	615	-0.32%
2021/05/11	0	0.00	1	65.20	64.70	-1	605	-0.17%
2021/05/10	0	0.00	1	68.80	68.00	-1	600	-0.17%
2021/05/07	2	68.30	0	0.00	69.70	2	600	0.33%
2021/05/05	1	70.30	1	70.60	68.70	0	596	0.00%
2021/05/04	5	67.46	0	0.00	68.50	5	588	0.85%
2021/05/03	3	69.87	0	0.00	68.10	3	581	0.52%
2021/04/29	4	71.00	5	71.30	70.40	-1	576	-0.17%
2021/04/28	3	70.77	0	0.00	71.30	3	573	0.52%
2021/04/23	3	70.60	0	0.00	73.40	3	555	0.54%
2021/04/22	5	72.22	2	72.25	70.60	3	551	0.54%
2021/04/21	9	74.03	0	0.00	73.40	9	544	1.65%
2021/04/20	0	0.00	5	74.30	74.30	-5	539	-0.93%
2021/04/19	5	73.30	0	0.00	72.70	5	537	0.93%
2021/04/16	0	0.00	5	74.50	74.10	-5	532	-0.94%
2021/04/15	5	70.56	0	0.00	73.60	5	514	0.97%
2021/04/14	6	69.98	1	72.90	69.00	5	500	1.00%
2021/04/13	1	75.40	0	0.00	72.90	1	491	0.20%
2021/04/09	1	75.80	0	0.00	75.50	1	469	0.21%
2021/04/08	0	0.00	11	80.57	79.40	-11	445	-2.47%
2021/04/07	0	0.00	7	77.54	79.40	-7	415	-1.68%
2021/04/06	0	0.00	1	72.60	73.40	-1	377	-0.26%
2021/04/01	5	65.20	3	67.30	66.80	2	353	0.57%
2021/03/30	0	0.00	2	62.80	62.50	-2	327	-0.61%
2021/03/29	6	61.60	1	61.70	62.20	5	324	1.54%
2021/03/26	1	60.20	0	0.00	60.70	1	320	0.31%
2021/03/25	0	0.00	4	61.78	59.50	-4	315	-1.27%
2021/03/24	0	0.00	3	58.50	58.40	-3	292	-1.02%
2021/03/22	0.2	63.60	0	0.00	57.60	0.2	291	0.08%
2021/03/17	1	57.00	2	57.50	57.00	-1	285	-0.35%
2021/03/15	5	58.68	0	0.00	58.00	5	277	1.80%
2021/03/12	0	0.00	3	58.33	57.80	-3	271	-1.11%
2021/03/10	0	0.00	1	56.20	56.30	-1	250	-0.40%
2021/03/09	3	56.70	0	0.00	56.30	3	245	1.22%
2021/03/08	18	55.66	6	55.47	56.20	12	215	5.58%
2021/03/02	4	51.80	0	0.00	51.00	4	154	2.59%
2021/02/25	1	50.40	4	50.43	49.90	-3	145	-2.06%
2021/02/23	0	0.00	4	49.60	49.90	-4	141	-2.83%
2021/02/22	6	49.53	0	0.00	50.20	6	140	4.28%
2020/12/16	0	0.00	1	47.35	47.20	-1	129	-0.77%
2020/12/08	0	0.00	1	44.50	44.40	-1	112	-0.89%
2020/09/23	2	47.45	5	47.48	43.85	-3	193	-1.55%
2020/09/07	2	44.35	0	0.00	44.25	2	160	1.24%
2020/07/17	0	0.00	3	47.85	48.00	-3	154	-1.94%
2020/07/16	1	46.30	1	44.55	46.95	0	140	0.00%
2020/07/15	2	42.50	1	45.00	45.45	1	123	0.81%
2020/07/14	1	41.50	0	0.00	41.70	1	110	0.91%
2020/07/07	2	41.05	0	0.00	40.80	2	102	1.96%
2020/04/30	0	0.00	1	39.85	40.50	-1	128	-0.78%
2020/04/17	0	0.00	1	39.95	39.95	-1	135	-0.74%
2020/04/07	1	33.25	0	0.00	33.60	1	145	0.69%
2020/03/23	0	0.00	1	30.00	30.00	-1	193	-0.52%
2020/03/20	1	30.80	0	0.00	31.50	1	195	0.51%
2020/02/26	0	0.00	1	39.65	39.95	-1	199	-0.50%
2020/01/03	0	0.00	13	42.24	42.50	-13	261	-4.97%
2020/01/02	4	42.80	0	0.00	42.60	4	258	1.55%
2019/12/31	0	0.00	1	42.70	42.60	-1	257	-0.39%
2019/12/18	0	0.00	1	41.45	42.00	-1	220	-0.45%
2019/12/06	0	0.00	2	40.00	39.95	-2	186	-1.07%
2019/12/04	0	0.00	1	39.00	39.00	-1	179	-0.56%
2019/11/08	1	37.85	1	37.60	38.00	0	143	0.00%
2019/11/05	0	0.00	1	36.10	36.50	-1	125	-0.79%
2019/11/04	0	0.00	1	36.60	36.00	-1	125	-0.80%
2019/11/01	1	36.20	0	0.00	36.20	1	124	0.80%
2019/10/29	0	0.00	1	36.55	36.65	-1	110	-0.91%
2019/08/13	1	31.75	0	0.00	31.35	1	160	0.62%
2019/08/06	1	33.50	0	0.00	33.00	1	162	0.62%
2019/07/16	0.2	35.70	0	0.00	35.70	0.2	176	0.10%
2019/07/10	1	35.30	0	0.00	35.20	1	183	0.54%
2019/06/26	1	35.40	0	0.00	35.55	1	315	0.32%
2019/06/24	1	36.40	0	0.00	36.20	1	311	0.32%
2019/06/18	1	36.75	0	0.00	36.55	1	319	0.31%
2019/06/14	1	36.80	0	0.00	36.60	1	318	0.31%
2019/05/03	1	41.50	1	41.90	42.05	0	379	0.00%
2019/04/29	0	0.00	1	41.75	41.80	-1	380	-0.26%
2019/04/22	1	42.05	0	0.00	42.05	1	380	0.26%
2019/04/11	0	0.00	1	42.90	43.00	-1	393	-0.25%
2019/04/10	14	44.54	14	45.06	44.30	0	373	0.00%
2019/04/03	1	42.80	2	43.00	42.80	-1	305	-0.33%
2019/04/02	1	41.20	1	41.55	41.25	0	272	0.00%
2019/04/01	1	41.00	2	41.30	40.95	-1	272	-0.37%
2019/03/28	1	40.90	0	0.00	40.95	1	269	0.37%
2019/03/26	0	0.00	2	41.13	41.00	-2	275	-0.73%
2019/03/25	3	41.08	1	41.25	40.65	2	273	0.73%
2019/03/22	1	41.05	4	40.81	41.10	-3	265	-1.13%
2019/03/21	3	40.43	0	0.00	40.50	3	263	1.14%
2019/03/18	1	40.40	0	0.00	40.35	1	261	0.38%
2019/03/14	0	0.00	1	40.20	40.05	-1	264	-0.38%
2019/02/15	1	39.10	0	0.00	39.05	1	223	0.45%
2019/01/18	0	0.00	2	41.00	41.10	-2	214	-0.93%
2019/01/16	1	40.40	0	0.00	40.50	1	214	0.47%
2019/01/11	1	40.75	1	41.70	40.30	0	219	0.00%
2019/01/10	0	0.00	1	41.90	41.95	-1	208	-0.48%
2018/12/26	0	0.00	3	39.87	39.30	-3	239	-1.25%
2018/12/24	2	40.80	0	0.00	40.75	2	240	0.83%
2018/12/10	0	0.00	4	41.80	41.70	-4	245	-1.63%
2018/12/07	0	0.00	1	43.20	43.40	-1	243	-0.41%
2018/12/06	1	42.85	16	43.60	42.70	-15	242	-6.19%
2018/12/05	5	44.40	0	0.00	44.40	5	241	2.07%
2018/12/04	0	0.00	5	45.30	45.15	-5	246	-2.03%
2018/12/03	7	45.49	0	0.00	45.60	7	251	2.78%
2018/11/30	13	44.34	0	0.00	44.55	13	248	5.24%
2018/11/27	0	0.00	21	44.17	44.30	-21	254	-8.24%
2018/11/26	1	43.85	22	44.48	43.95	-21	253	-8.27%
2018/11/23	2	42.78	21	43.59	42.60	-19	246	-7.71%
2018/11/22	0	0.00	10	42.70	42.50	-10	243	-4.10%
2018/11/16	0	0.00	5	41.11	41.60	-5	278	-1.79%
2018/11/15	0	0.00	5	40.93	40.80	-5	281	-1.78%
2018/11/14	0	0.00	10	41.24	41.20	-10	283	-3.52%
2018/11/12	0	0.00	30	40.55	40.55	-30	317	-9.44%
2018/11/06	0	0.00	1	41.05	40.90	-1	370	-0.27%
2018/11/05	1	40.60	1	41.10	40.65	0	382	0.00%
2018/11/02	2	41.35	3	42.08	41.10	-1	385	-0.26%
2018/11/01	0	0.00	7	41.34	41.35	-7	387	-1.81%
2018/10/31	4	40.50	9	40.69	40.95	-5	397	-1.26%
2018/10/30	5	39.25	2	38.85	39.25	3	407	0.74%
2018/10/29	0	0.00	1	38.60	38.30	-1	437	-0.23%
2018/10/26	3	37.90	0	0.00	37.85	3	458	0.65%
2018/10/25	0	0.00	3	38.38	38.25	-3	479	-0.63%
2018/10/24	1	38.25	0	0.00	39.10	1	518	0.19%
2018/10/23	2	38.90	0	0.00	38.70	2	522	0.38%
2018/10/22	0	0.00	7	38.36	39.20	-7	524	-1.33%
2018/10/19	10	37.51	2	37.78	38.00	8	525	1.52%
2018/10/18	8	38.80	5	39.02	38.85	3	525	0.57%
2018/10/17	10	40.42	3	39.90	39.60	7	519	1.35%
2018/10/16	13	40.89	0	0.00	40.65	13	516	2.52%
2018/10/15	0	0.00	10	39.76	40.50	-10	516	-1.93%
2018/10/12	5	38.55	5	39.47	39.60	0	518	0.00%
2018/10/11	20	38.34	0	0.00	38.05	20	514	3.88%
2018/10/09	5	42.18	0	0.00	42.15	5	499	1.00%
2018/10/05	6	42.64	3	42.33	42.50	3	505	0.59%
2018/10/03	0	0.00	8	45.60	45.40	-8	496	-1.61%
2018/09/27	1	45.70	0	0.00	45.85	1	504	0.20%
2018/09/21	0	0.00	10	45.29	45.40	-10	506	-1.97%
2018/09/17	10	46.40	0	0.00	46.40	10	505	1.98%
2018/09/10	2	45.00	2	45.68	45.10	0	514	0.00%
2018/09/07	22	47.57	0	0.00	47.00	22	509	4.32%
2018/09/05	1	49.30	0	0.00	48.70	1	509	0.20%
2018/09/04	5	49.52	7	49.50	49.60	-2	509	-0.39%
2018/08/30	14	50.01	0	0.00	49.95	14	520	2.69%
2018/08/29	26	50.02	0	0.00	50.30	26	529	4.91%
2018/08/28	10	50.27	0	0.00	50.30	10	531	1.88%
2018/08/27	30	49.66	0	0.00	49.85	30	539	5.56%
2018/08/24	1	51.20	0	0.00	51.50	1	533	0.19%
2018/08/23	0	0.00	24	52.73	52.20	-24	519	-4.62%
2018/08/22	0	0.00	22	52.86	52.80	-22	512	-4.29%
2018/08/20	2	53.20	17	52.54	52.20	-15	520	-2.88%
2018/08/17	22	53.85	37	54.89	53.10	-15	515	-2.91%
2018/08/16	25	53.49	7	53.97	53.70	18	489	3.68%
2018/08/15	20	52.95	8	54.09	54.10	12	477	2.51%
2018/08/14	17	52.52	7	53.34	53.50	10	464	2.15%
2018/08/13	0	0.00	61	52.20	52.40	-61	450	-13.54%
2018/08/10	2	53.15	5	53.02	53.00	-3	439	-0.68%
2018/08/09	1	52.00	7	52.29	52.40	-6	427	-1.40%
2018/08/08	7	52.71	0	0.00	52.50	7	429	1.63%
2018/08/07	6	52.48	11	52.53	52.50	-5	428	-1.17%
2018/08/06	0	0.00	12	53.93	53.70	-12	428	-2.80%
2018/08/03	9	52.58	7	52.90	53.50	2	415	0.48%
2018/08/02	6	52.43	4	52.20	52.50	2	390	0.51%
2018/08/01	8	51.71	2	52.65	53.00	6	377	1.59%
2018/07/31	9	52.03	8	52.09	51.80	1	356	0.28%
2018/07/30	3	49.50	2	49.73	49.35	1	318	0.31%
2018/07/27	1	49.30	3	49.15	49.25	-2	313	-0.64%
2018/07/26	0	0.00	1	49.00	49.00	-1	311	-0.32%
2018/07/25	11	48.70	0	0.00	48.85	11	308	3.56%
2018/07/24	5	47.65	0	0.00	48.30	5	304	1.64%
2018/07/20	0	0.00	5	48.47	48.35	-5	308	-1.62%
2018/07/19	11	48.69	0	0.00	48.65	11	313	3.50%
2018/07/18	1	47.55	3	48.05	48.00	-2	323	-0.62%
2018/07/17	0	0.00	2	47.63	47.65	-2	325	-0.61%
2018/07/16	0	0.00	16	47.92	47.95	-16	325	-4.92%
2018/07/13	0	0.00	1	46.65	46.60	-1	319	-0.31%
2018/07/12	0	0.00	1	46.25	46.30	-1	324	-0.31%
2018/07/10	6	47.10	0	0.00	46.90	6	337	1.78%
2018/07/09	5	46.45	1	46.50	46.50	4	337	1.18%
2018/07/06	1	45.20	1	45.00	45.00	0	334	0.00%
2018/07/05	0	0.00	6	46.03	45.50	-6	342	-1.75%
2018/07/04	1	46.40	2	46.30	46.05	-1	346	-0.29%
2018/07/03	1	47.40	0	0.00	46.70	1	346	0.29%
2018/06/29	1	47.60	5	47.57	47.60	-4	351	-1.14%
2018/06/28	1	47.25	5	47.30	47.20	-4	353	-1.13%
2018/06/27	2	47.65	0	0.00	47.60	2	358	0.56%
2018/06/26	2	47.50	0	0.00	47.50	2	364	0.55%
2018/06/25	1	47.80	7	48.17	48.00	-6	365	-1.64%
2018/06/22	2	48.33	0	0.00	48.25	2	371	0.54%
2018/06/21	0	0.00	3	48.70	48.95	-3	375	-0.80%
2018/06/20	5	48.23	1	48.35	48.05	4	388	1.03%
2018/06/19	1	49.35	7	49.08	48.80	-6	392	-1.53%
2018/06/14	5	49.93	4	50.35	49.65	1	397	0.25%
2018/06/13	6	50.38	0	0.00	50.40	6	399	1.50%
2018/06/12	1	50.60	3	50.73	50.60	-2	408	-0.49%
2018/06/11	3	51.30	3	51.60	51.20	0	408	0.00%
2018/06/08	5	50.90	12	51.54	51.20	-7	413	-1.69%
2018/06/07	4	50.68	2	50.90	50.60	2	407	0.49%
2018/06/06	13	51.13	3	51.43	51.20	10	410	2.44%
2018/06/05	0	0.00	10	50.17	50.20	-10	411	-2.43%
2018/06/04	13	50.33	1	51.00	50.00	12	426	2.81%
2018/06/01	0	0.00	6	50.00	49.80	-6	433	-1.39%
2018/05/31	3	49.12	0	0.00	49.00	3	485	0.62%
2018/05/30	5	49.30	0	0.00	49.45	5	568	0.88%
2018/05/29	5	50.14	0	0.00	49.95	5	573	0.87%
2018/05/28	8	50.14	17	50.21	50.50	-9	575	-1.56%
2018/05/24	4	48.78	0	0.00	48.70	4	583	0.69%
2018/05/23	1	48.85	3	48.78	48.90	-2	593	-0.34%
2018/05/18	4	48.85	1	49.25	48.80	3	609	0.49%
2018/05/17	2	49.00	0	0.00	49.30	2	617	0.32%
2018/05/16	1	48.85	2	48.95	49.20	-1	631	-0.16%
2018/05/15	12	49.23	0	0.00	49.05	12	640	1.87%
2018/05/14	1	49.10	12	50.05	50.20	-11	668	-1.65%
2018/05/11	7	48.28	1	48.55	48.30	6	666	0.90%
2018/05/10	4	47.79	0	0.00	47.80	4	668	0.60%
2018/05/09	11	47.50	2	48.03	47.70	9	668	1.35%
2018/05/08	3	46.45	1	46.65	46.50	2	681	0.29%
2018/05/07	2	45.40	0	0.00	45.70	2	702	0.28%
2018/05/04	5	45.33	0	0.00	45.30	5	711	0.70%
2018/05/03	1	45.30	0	0.00	45.45	1	720	0.14%
2018/05/02	1	45.80	1	46.25	45.70	0	739	0.00%
2018/04/30	0	0.00	5	45.54	46.20	-5	750	-0.67%
2018/04/27	7	45.64	0	0.00	45.60	7	796	0.88%
2018/04/26	6	46.12	0	0.00	45.25	6	855	0.70%
2018/04/25	13	45.91	1	46.70	46.35	12	895	1.34%
2018/04/24	24	47.00	6	47.58	47.00	18	961	1.87%
2018/04/23	3	49.45	0	0.00	49.55	3	978	0.31%
2018/04/20	1	49.20	3	49.50	49.40	-2	986	-0.20%
2018/04/19	2	49.48	0	0.00	49.50	2	996	0.20%
2018/04/18	29	49.22	4	50.30	49.20	25	1,001	2.50%
2018/04/17	0	0.00	12	49.42	49.15	-12	1,001	-1.20%
2018/04/16	11	50.48	1	50.30	50.30	10	1,038	0.96%
2018/04/13	2	51.70	0	0.00	51.10	2	1,062	0.19%
2018/04/12	3	51.70	0	0.00	51.50	3	1,139	0.26%
2018/04/11	7	51.99	0	0.00	52.00	7	1,181	0.59%
2018/04/10	2	51.45	10	51.69	52.00	-8	1,203	-0.66%
2018/04/09	6	50.92	0	0.00	50.80	6	1,305	0.46%
2018/04/03	3	51.03	11	51.10	51.10	-8	1,348	-0.59%
2018/04/02	1	51.20	0	0.00	51.60	1	1,355	0.07%
2018/03/29	3	51.70	0	0.00	50.90	3	1,383	0.22%
2018/03/28	1	51.50	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	2	51.60	52.00	-2	1,400	-0.14%
2018/03/26	2	50.60	0	0.00	50.60	2	1,462	0.14%
2018/03/23	2	50.65	0	0.00	50.50	2	1,478	0.14%
2018/03/22	4	53.75	0	0.00	52.60	4	1,473	0.27%
2018/03/19	0	0.00	3	53.10	52.90	-3	1,510	-0.20%
2018/03/16	3	52.63	3	54.03	52.70	0	1,519	0.00%
2018/03/15	3	53.40	0	0.00	53.70	3	1,526	0.20%
2018/03/14	1	53.80	1	53.80	53.80	0	1,577	0.00%
2018/03/13	0	0.00	7	53.20	53.50	-7	1,589	-0.44%
2018/03/12	0	0.00	5	53.84	53.40	-5	1,598	-0.31%
2018/03/09	5	53.56	0	0.00	53.10	5	1,608	0.31%
2018/03/08	1	54.00	0	0.00	53.80	1	1,626	0.06%
2018/03/07	0	0.00	8	54.23	54.30	-8	1,631	-0.49%
2018/03/06	8	54.60	4	54.83	53.80	4	1,643	0.24%
2018/03/05	11	54.43	14	54.32	54.70	-3	1,620	-0.19%
2018/02/27	0	0.00	12	51.50	50.40	-12	1,730	-0.69%
2018/02/26	12	51.27	0	0.00	51.10	12	1,909	0.63%
2018/02/23	0	0.00	23	50.80	50.80	-23	1,985	-1.16%
2018/02/22	5	49.32	1	49.20	49.35	4	2,155	0.19%
2018/02/21	10	49.02	2	49.35	49.45	8	2,257	0.35%
2018/02/12	6	48.23	0	0.00	48.25	6	2,259	0.27%
2018/02/09	2	47.68	6	46.72	47.90	-4	2,258	-0.18%
2018/02/08	7	48.61	1	49.00	48.35	6	2,255	0.27%
2018/02/07	4	48.05	19	48.57	47.80	-15	2,244	-0.67%
2018/02/06	4	48.90	4	48.76	47.00	0	2,239	0.00%
2018/02/05	16	51.58	0	0.00	51.90	16	2,219	0.72%
2018/02/01	1	54.10	3	54.20	53.60	-2	2,262	-0.09%
2018/01/31	1	53.40	0	0.00	54.20	1	2,262	0.04%
2018/01/30	1	53.80	0	0.00	53.70	1	2,254	0.04%
2018/01/24	1	56.20	0	0.00	56.40	1	2,236	0.04%
2018/01/23	8	58.68	1	57.30	56.00	7	2,230	0.31%
2018/01/22	8	57.24	6	57.57	58.00	2	2,193	0.09%
2018/01/19	6	57.30	0	0.00	55.80	6	2,151	0.28%
2018/01/18	2	56.35	2	56.40	55.50	0	2,115	0.00%
2018/01/16	0	0.00	1	54.30	54.50	-1	2,184	-0.05%
2018/01/15	0	0.00	1	54.20	53.80	-1	2,210	-0.05%
2018/01/12	1	53.50	5	53.94	53.50	-4	2,231	-0.18%
2018/01/11	1	53.20	1	53.50	53.60	0	2,227	0.00%
2018/01/10	6	53.82	6	53.48	53.20	0	2,227	0.00%
2018/01/08	7	56.59	9	56.58	55.20	-2	2,169	-0.09%
2018/01/05	4	55.60	3	55.07	55.50	1	2,098	0.05%
2018/01/04	0	0.00	36	53.68	54.00	-36	2,064	-1.74%
2018/01/03	51	53.78	29	54.70	52.50	22	2,070	1.06%
2018/01/02	7	53.61	33	52.92	54.40	-26	1,966	-1.32%