耀勝 (3207)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
694張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	136.00	132.00	-0.1	2,646	0.00%
2024/04/18	0	0.00	3	148.00	146.00	-3	2,637	-0.11%
2024/04/17	2	138.00	2	141.00	143.00	0	2,606	0.00%
2024/04/16	0.1	132.00	0	0.00	134.50	0.1	2,578	0.00%
2024/04/15	5.1	137.30	6	137.33	137.00	-1	2,562	-0.04%
2024/04/12	6	139.92	22	141.93	144.00	-16	2,530	-0.63%
2024/04/11	12	136.00	12	134.88	134.50	0	2,491	0.00%
2024/04/10	2	134.50	1	137.50	134.00	1	2,467	0.04%
2024/04/09	1	134.00	1	135.50	135.00	0	2,462	0.00%
2024/04/03	7	139.00	6.1	138.38	137.50	0.9	2,443	0.04%
2024/04/02	9	135.56	6	134.33	139.00	3	2,405	0.12%
2024/04/01	5	133.60	5	132.90	132.00	0	2,363	0.00%
2024/03/29	4	131.00	3	128.17	129.00	1	2,351	0.04%
2024/03/28	3	125.17	3	126.33	128.00	0	2,323	0.00%
2024/03/27	8	123.56	8.1	124.49	124.50	-0.1	2,312	0.00%
2024/03/26	22	122.66	27	122.72	122.50	-5	2,293	-0.22%
2024/03/25	11	131.55	8	133.06	129.50	3	2,217	0.14%
2024/03/22	27	132.22	29	132.45	132.00	-2	2,167	-0.09%
2024/03/21	30	130.52	31	131.45	129.50	-1	2,075	-0.05%
2024/03/20	48	136.18	35	127.84	128.00	13	1,991	0.65%
2024/03/19	13	127.85	11	127.59	134.00	2	1,680	0.12%
2024/03/18	28	116.63	31	118.47	122.00	-3	1,581	-0.19%
2024/03/15	12	108.00	14	109.71	111.00	-2	1,477	-0.14%
2024/03/14	1	105.50	7	107.21	105.00	-6	1,398	-0.43%
2024/03/13	0	0.00	7	102.50	102.50	-7	1,365	-0.51%
2024/03/12	0	0.00	1	103.00	102.00	-1	1,358	-0.07%
2024/03/11	1	94.80	3	99.20	98.50	-2	1,284	-0.16%
2024/03/08	7	94.81	9	93.86	94.20	-2	1,280	-0.16%
2024/03/07	3	95.13	0	0.00	94.50	3	1,285	0.23%
2024/03/06	0	98.90	0	0.00	95.40	0	1,271	0.00%
2024/03/05	0	0.00	1	93.20	97.50	-1	1,242	-0.08%
2024/03/04	2	91.45	2	92.55	92.30	0	1,187	0.00%
2024/03/01	0	0.00	1	91.30	91.70	-1	1,179	-0.08%
2024/02/29	2	92.15	0	0.00	88.80	2	1,184	0.17%
2024/02/27	0	0.00	1	91.00	93.00	-1	1,148	-0.09%
2024/02/26	1	91.10	1	90.30	91.10	0	1,131	0.00%
2024/02/23	2	89.65	1	90.20	89.70	1	1,106	0.09%
2024/02/22	2	88.75	1	88.90	89.00	1	1,102	0.09%
2024/02/19	0	90.00	4	89.80	90.40	-4	1,080	-0.37%
2024/02/16	0	0.00	5	89.50	87.70	-5	1,047	-0.48%
2024/02/15	1	81.80	1	83.70	84.40	0	1,003	0.00%
2024/02/05	6	82.32	0	0.00	81.60	6	982	0.61%
2024/01/31	0	0.00	1	85.60	85.60	-1	970	-0.10%
2024/01/30	2	85.55	1	84.90	85.60	1	980	0.10%
2024/01/26	1	84.20	1	85.40	84.40	0	980	0.00%
2024/01/25	2	84.45	2	83.90	83.80	0	969	0.00%
2024/01/23	1	84.60	0	0.00	85.80	1	961	0.10%
2024/01/15	0	0.00	4	85.13	85.30	-4	1,027	-0.39%
2024/01/12	0	0.00	5	80.00	80.20	-5	986	-0.51%
2024/01/08	3	82.30	0	0.00	81.90	3	1,064	0.28%
2024/01/05	0	0.00	1	83.00	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	1	81.90	81.70	-1	1,036	-0.10%
2024/01/02	1	81.10	0	0.00	81.10	1	1,037	0.10%
2023/12/27	0	0.00	2	81.40	80.70	-2	1,025	-0.20%
2023/12/26	6	81.80	13	80.50	81.60	-7	1,014	-0.69%
2023/12/25	0	0.00	2	77.70	80.10	-2	986	-0.20%
2023/12/22	4	76.00	0	0.00	76.90	4	968	0.41%
2023/12/21	1	76.10	0	0.00	75.70	1	962	0.10%
2023/12/20	1	77.10	0	0.00	77.10	1	958	0.10%
2023/12/13	0	0.00	1	81.00	80.70	-1	944	-0.11%
2023/12/12	0	0.00	1	78.20	78.60	-1	928	-0.11%
2023/12/11	1	77.10	0	0.00	77.40	1	927	0.11%
2023/12/08	5	82.10	5	80.00	79.70	0	921	0.00%
2023/12/04	0	0.00	1	78.40	78.80	-1	859	-0.12%
2023/11/30	1	74.70	1	75.40	75.80	0	830	0.00%
2023/11/29	1	75.60	5	75.70	75.80	-4	832	-0.48%
2023/11/28	0	0.00	2	74.20	74.60	-2	821	-0.24%
2023/11/27	2	72.60	4	73.78	73.40	-2	805	-0.25%
2023/11/16	0	0.00	1	70.10	70.60	-1	842	-0.12%
2023/10/27	0	0.00	1	70.40	70.40	-1	1,249	-0.08%
2023/10/26	4	71.65	1	72.80	70.90	3	1,273	0.24%
2023/10/25	2	72.15	1	72.90	72.10	1	1,266	0.08%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/19	0	0.00	1	64.00	64.10	-1	1,333	-0.07%
2023/10/18	0	0.00	2	64.00	61.80	-2	1,369	-0.15%
2023/10/17	1	67.80	0	0.00	63.90	1	1,353	0.07%
2023/10/11	2	73.65	0	0.00	72.80	2	1,563	0.13%
2023/10/05	1	75.50	3	75.67	75.60	-2	1,626	-0.12%
2023/10/03	3	74.70	0	0.00	73.90	3	1,719	0.17%
2023/10/02	0	0.00	3	75.77	75.30	-3	1,751	-0.17%
2023/09/18	3	75.07	0	0.00	75.10	3	4,199	0.07%
2023/09/14	1	77.30	1	77.90	77.00	0	4,352	0.00%
2023/09/13	1	76.60	3	76.60	76.90	-2	4,433	-0.05%
2023/09/12	2	75.00	0	0.00	75.00	2	4,462	0.04%
2023/09/07	1	78.50	0	0.00	78.00	1	4,625	0.02%
2023/09/06	0	0.00	1	78.30	78.70	-1	4,664	-0.02%
2023/09/05	1	77.00	2	77.20	78.00	-1	4,681	-0.02%
2023/09/01	2	77.60	2	78.30	77.30	0	4,685	0.00%
2023/08/29	2	77.60	2	78.10	78.40	0	4,745	0.00%
2023/08/24	2	78.15	2	78.90	77.80	0	4,795	0.00%
2023/08/22	2	80.60	0	0.00	77.90	2	4,873	0.04%
2023/08/18	0	0.00	1	84.40	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	3	81.60	84.90	-3	4,915	-0.06%
2023/08/15	1	77.70	2	78.30	78.40	-1	4,914	-0.02%
2023/08/14	2	76.60	3	76.17	77.40	-1	5,008	-0.02%
2023/08/11	2	76.20	0	0.00	76.20	2	5,345	0.04%
2023/08/10	1	76.10	5	74.14	76.30	-4	5,435	-0.07%
2023/08/09	2	74.60	0	0.00	76.10	2	5,430	0.04%
2023/08/08	18	73.81	0	0.00	73.10	18	5,430	0.33%
2023/08/02	4	82.88	0	0.00	81.40	4	5,349	0.07%
2023/07/31	3	85.60	2	87.35	85.40	1	5,370	0.02%
2023/07/28	2.1	83.41	2	84.30	85.40	0.1	5,358	0.00%
2023/07/27	3.1	85.65	1	86.20	84.70	2.1	5,365	0.04%
2023/07/26	0	0.00	1	88.00	85.70	-1	5,380	-0.02%
2023/07/25	1	87.20	1	87.80	87.60	0	5,347	0.00%
2023/07/24	3	81.97	4	82.23	82.70	-1	5,280	-0.02%
2023/07/21	2	82.05	4	82.65	82.10	-2	5,260	-0.04%
2023/07/20	1	82.50	0	0.00	83.90	1	5,263	0.02%
2023/07/18	12	87.83	5	90.20	86.00	7	5,270	0.13%
2023/07/17	0	0.00	3	85.33	88.00	-3	5,124	-0.06%
2023/07/13	2	82.30	2	82.90	82.20	0	5,087	0.00%
2023/07/12	1	80.70	0	0.00	80.80	1	5,171	0.02%
2023/07/11	2	83.90	0	0.00	83.30	2	5,157	0.04%
2023/07/10	0	0.00	2	87.10	86.60	-2	5,117	-0.04%
2023/07/07	2	87.80	2	87.20	87.20	0	5,127	0.00%
2023/07/06	0	0.00	1	89.00	87.10	-1	5,135	-0.02%
2023/07/05	1	88.00	0	0.00	87.10	1	5,114	0.02%
2023/07/04	9	86.80	7	88.19	87.10	2	5,059	0.04%
2023/07/03	15	94.21	16	88.79	87.30	-1	4,964	-0.02%
2023/06/30	26	98.99	11	98.90	95.80	15	4,628	0.32%
2023/06/29	33	91.41	33	92.61	98.70	0	3,986	0.00%
2023/06/28	6	85.25	9	86.16	89.80	-3	3,272	-0.09%
2023/06/27	0	0.00	4	83.20	81.70	-4	3,067	-0.13%
2023/06/26	3	80.17	0	0.00	79.50	3	2,988	0.10%
2023/06/21	3	81.80	0	0.00	81.40	3	2,972	0.10%
2023/06/20	2	81.65	13	81.90	82.30	-11	2,939	-0.37%
2023/06/19	3	80.93	3.1	79.36	80.50	-0.1	2,889	0.00%
2023/06/16	5	78.28	1	78.30	78.00	4	2,877	0.14%
2023/06/15	0	0.00	2	78.10	78.30	-2	2,871	-0.07%
2023/06/14	4	76.55	0	0.00	76.80	4	2,846	0.14%
2023/06/12	5	73.50	0	0.00	71.80	5	2,807	0.18%
2023/06/08	0	0.00	1	75.90	75.70	-1	2,889	-0.03%
2023/06/05	1	78.10	0	0.00	77.90	1	3,058	0.03%
2023/06/02	1	79.30	0	0.00	79.00	1	3,122	0.03%
2023/05/31	0	0.00	0.1	80.90	80.00	-0.1	3,322	0.00%
2023/05/29	1.1	80.27	3	79.37	81.50	-1.9	3,709	-0.05%
2023/05/26	1	77.20	3	78.10	76.50	-2	3,724	-0.05%
2023/05/25	1	78.30	0	0.00	78.30	1	3,746	0.03%
2023/05/24	0	0.00	1	78.50	80.10	-1	3,831	-0.03%
2023/05/23	1	81.70	0	0.00	82.20	1	3,830	0.03%
2023/05/17	8	83.83	5	84.80	80.20	3	4,284	0.07%
2023/05/16	7	82.64	26	85.57	85.90	-19	3,983	-0.48%
2023/05/15	0	0.00	1	77.30	78.10	-1	4,003	-0.02%
2023/05/09	1	79.80	0	0.00	74.70	1	4,233	0.02%
2023/05/02	0	0.00	1	76.90	77.10	-1	4,863	-0.02%
2023/04/28	1	75.80	1	75.00	75.00	0	4,906	0.00%
2023/04/27	3	73.80	9	73.98	73.80	-6	4,902	-0.12%
2023/04/26	1	73.70	0	0.00	74.50	1	4,903	0.02%
2023/04/25	0	0.00	8	75.43	73.50	-8	4,898	-0.16%
2023/04/24	5	75.80	2	74.65	76.20	3	4,870	0.06%
2023/04/21	5	73.00	0	0.00	73.30	5	4,877	0.10%
2023/04/19	5	74.62	1	74.70	74.70	4	4,862	0.08%
2023/04/18	2	73.85	0	0.00	73.60	2	4,849	0.04%
2023/04/17	5	73.82	0	0.00	73.90	5	4,825	0.10%
2023/04/14	2	79.25	2	79.75	79.00	0	4,719	0.00%
2023/04/13	1	79.50	1	80.10	79.10	0	4,697	0.00%
2023/04/12	1	79.50	0	0.00	79.70	1	4,677	0.02%
2023/04/06	10	76.00	10	75.80	75.80	0	4,624	0.00%
2023/03/31	1	73.60	1	72.20	73.90	0	4,606	0.00%
2023/03/27	0	0.00	2	76.55	75.00	-2	4,532	-0.04%
2023/03/24	0	0.00	1	77.40	77.00	-1	4,526	-0.02%
2023/03/22	2	79.50	0	0.00	79.30	2	4,525	0.04%
2023/03/21	2	82.00	0	0.00	79.00	2	4,520	0.04%
2023/03/17	2	78.20	0	0.00	79.10	2	4,648	0.04%
2023/03/16	1	77.10	0	0.00	76.40	1	4,790	0.02%
2023/03/14	2	78.25	1	78.80	78.10	1	5,026	0.02%
2023/03/13	1	81.70	0	0.00	79.00	1	5,123	0.02%
2023/03/10	3	76.00	0	0.00	78.00	3	5,138	0.06%
2023/03/09	9	78.60	6	78.82	78.00	3	5,100	0.06%
2023/03/08	2	82.95	0	0.00	82.40	2	5,066	0.04%
2023/03/07	4	82.18	8	82.13	82.80	-4	5,068	-0.08%
2023/03/06	0	0.00	2	80.05	80.70	-2	5,033	-0.04%
2023/03/03	18	76.57	16	76.33	76.30	2	5,080	0.04%
2023/03/02	37	80.73	43	80.16	77.80	-6	5,013	-0.12%
2023/03/01	12	76.48	9	76.01	78.50	3	4,898	0.06%
2023/02/24	11	72.74	14	72.44	71.40	-3	5,070	-0.06%
2023/02/23	0	0.00	5	70.80	73.00	-5	5,100	-0.10%
2023/02/22	9	70.32	10	70.71	70.50	-1	5,132	-0.02%
2023/02/21	2	69.20	2	70.40	70.30	0	5,156	0.00%
2023/02/20	10	67.92	13	69.08	69.40	-3	5,116	-0.06%
2023/02/17	6	66.65	16	67.64	67.60	-10	5,091	-0.20%
2023/02/16	4	65.63	5	65.96	66.70	-1	4,959	-0.02%
2023/02/15	25	62.70	21	63.73	65.80	4	5,019	0.08%
2023/02/14	7	61.20	9	59.69	61.20	-2	4,920	-0.04%
2023/02/13	4	61.48	2	61.10	60.00	2	5,071	0.04%
2023/02/10	10	59.93	6	58.73	58.30	4	5,213	0.08%
2023/02/09	0	0.00	7	60.41	60.30	-7	5,524	-0.13%
2023/02/08	8	59.94	3	60.43	59.70	5	5,880	0.09%
2023/02/07	3	59.47	3	59.80	59.80	0	5,972	0.00%
2023/02/06	9	58.57	5	58.76	59.00	4	5,960	0.07%
2023/02/03	10	59.27	5	60.22	58.60	5	5,880	0.09%
2023/02/02	26	60.31	26	60.82	60.80	0	5,849	0.00%
2023/02/01	3	57.00	3	55.23	58.10	0	5,617	0.00%
2023/01/31	1	54.00	0	0.00	53.60	1	5,415	0.02%
2023/01/30	2	53.50	1	53.60	53.50	1	5,394	0.02%
2023/01/16	1	51.10	1	51.10	51.20	0	5,368	0.00%
2023/01/11	3	51.20	2	51.55	51.30	1	5,441	0.02%
2022/12/30	0	0.00	10	48.80	48.80	-10	5,867	-0.17%
2022/12/26	0	0.00	3	49.17	51.00	-3	6,105	-0.05%
2022/12/22	11	50.11	0	0.00	50.00	11	6,106	0.18%
2022/12/16	5	51.20	5	51.20	51.00	0	6,255	0.00%
2022/12/14	0	0.00	1	53.40	52.70	-1	6,239	-0.02%
2022/12/13	1	51.90	2	52.80	52.20	-1	6,215	-0.02%
2022/12/12	1	53.40	0	0.00	53.30	1	6,202	0.02%
2022/12/09	3	54.97	3	54.37	53.90	0	6,219	0.00%
2022/12/08	5	53.86	7	53.36	54.50	-2	6,125	-0.03%
2022/12/07	10	53.00	10	53.30	52.20	0	6,086	0.00%
2022/12/06	17	53.56	12	53.88	53.00	5	6,145	0.08%
2022/12/05	5	53.00	3	52.77	53.40	2	6,046	0.03%
2022/12/02	5	51.74	3	52.20	50.20	2	6,014	0.03%
2022/12/01	1	53.30	0	0.00	53.10	1	5,903	0.02%
2022/11/30	0	0.00	2	54.40	53.10	-2	5,939	-0.03%
2022/11/29	1	52.90	3	53.20	53.10	-2	5,923	-0.03%
2022/11/28	2	53.55	0	0.00	53.70	2	6,002	0.03%
2022/11/25	14	55.83	13	55.41	54.00	1	6,089	0.02%
2022/11/24	6	54.02	1	54.40	54.80	5	6,202	0.08%
2022/11/23	2	54.25	4	53.83	54.30	-2	6,238	-0.03%
2022/11/22	18	53.82	14	53.75	54.80	4	6,208	0.06%
2022/11/21	1	50.60	1	52.20	51.70	0	6,122	0.00%
2022/11/18	2	51.40	1	51.30	51.00	1	6,045	0.02%
2022/11/17	3	50.90	1	51.60	51.70	2	6,100	0.03%
2022/11/16	2	49.50	1	49.50	49.70	1	6,009	0.02%
2022/11/15	2	48.90	0	0.00	49.75	2	6,015	0.03%
2022/11/14	1	48.25	3	48.78	49.20	-2	6,034	-0.03%
2022/11/11	5	53.14	2	51.85	50.20	3	6,089	0.05%
2022/11/10	2	53.15	2	53.35	53.60	0	6,031	0.00%
2022/11/09	2	52.50	1	51.70	53.70	1	6,016	0.02%
2022/11/08	3	53.60	9	53.24	52.50	-6	5,839	-0.10%
2022/11/07	10	52.96	5	52.66	53.60	5	5,602	0.09%
2022/11/04	2	47.18	2.6	48.49	51.70	-0.6	5,235	-0.01%
2022/11/03	0	0.00	3	46.55	47.65	-3	4,855	-0.06%
2022/11/02	3	47.40	0	0.00	46.10	3	4,703	0.06%
2022/11/01	1	46.95	3	47.17	47.30	-2	4,686	-0.04%
2022/10/31	3	45.85	4	46.49	45.50	-1	4,679	-0.02%
2022/10/27	0	0.00	1	46.00	46.30	-1	4,634	-0.02%
2022/10/26	1	43.20	4	43.18	43.55	-3	4,615	-0.06%
2022/10/25	4	44.18	2	44.70	43.55	2	4,609	0.04%
2022/10/24	3	45.57	0	0.00	45.00	3	4,614	0.07%
2022/10/20	0	0.00	1	44.90	45.95	-1	4,597	-0.02%
2022/10/19	1	47.65	2	46.83	46.05	-1	4,589	-0.02%
2022/10/18	3	46.28	4	46.93	46.55	-1	4,575	-0.02%
2022/10/17	7	44.96	8	45.00	46.55	-1	4,483	-0.02%
2022/10/14	1	44.25	4	44.31	45.20	-3	4,447	-0.07%
2022/10/13	2	41.70	0	0.00	41.45	2	4,378	0.05%
2022/10/07	4	46.80	0	0.00	45.80	4	4,322	0.09%
2022/10/06	1	46.65	7	46.51	46.45	-6	4,187	-0.14%
2022/10/05	1	44.45	5	44.20	44.25	-4	4,096	-0.10%
2022/09/29	2	41.33	0	0.00	40.80	2	3,985	0.05%
2022/09/26	7	42.17	0	0.00	41.60	7	3,880	0.18%
2022/09/23	5	43.74	0	0.00	42.55	5	3,856	0.13%
2022/09/16	3	47.43	3	48.07	46.90	0	3,809	0.00%
2022/09/14	14	48.58	15	48.95	48.90	-1	3,705	-0.03%
2022/09/13	1	46.40	0	0.00	47.20	1	3,585	0.03%
2022/09/12	1	45.30	1	45.15	45.10	0	3,417	0.00%
2022/09/08	12	44.06	14	44.40	44.65	-2	3,356	-0.06%
2022/09/05	1	44.85	1	45.00	43.80	0	3,288	0.00%
2022/09/01	0	0.00	2	45.08	46.00	-2	3,177	-0.06%
2022/08/31	14	50.41	12	50.60	48.50	2	3,073	0.07%
2022/08/30	1	48.45	0	0.00	50.70	1	2,859	0.03%
2022/08/29	0	0.00	1	48.00	46.10	-1	2,826	-0.04%
2022/08/26	2	49.35	3	49.07	48.65	-1	2,817	-0.04%
2022/08/25	0	0.00	4	48.85	49.75	-4	2,680	-0.15%
2022/08/24	4	45.25	1	44.60	45.25	3	2,807	0.11%
2022/08/23	1	42.00	1	41.15	41.15	0	2,719	0.00%
2022/08/22	1	43.00	2	43.30	42.80	-1	2,750	-0.04%
2022/08/19	6	43.98	15	43.97	43.90	-9	2,763	-0.33%
2022/08/18	12	42.42	2	43.78	43.90	10	2,728	0.37%
2022/08/17	2	40.75	4	40.49	40.80	-2	2,609	-0.08%
2022/08/16	7	39.29	4	37.95	39.20	3	2,527	0.12%
2022/08/15	2	35.63	0	0.00	36.45	2	2,505	0.08%
2022/08/09	1	39.10	2	39.58	39.10	-1	2,523	-0.04%
2022/08/08	0	0.00	3	38.57	38.95	-3	2,499	-0.12%
2022/08/05	4	39.43	1	37.65	39.50	3	2,472	0.12%
2022/08/04	1	36.80	0.1	37.10	37.30	0.9	2,449	0.04%
2022/08/01	1	37.40	1	37.95	38.00	0	2,501	0.00%
2022/07/29	1	36.50	1	37.20	37.20	0	2,517	0.00%
2022/07/28	1	37.20	1	36.60	37.10	0	2,535	0.00%
2022/07/27	0	0.00	2	35.58	35.95	-2	2,556	-0.08%
2022/07/26	0.3	34.30	0	0.00	34.50	0.3	2,544	0.01%
2022/07/25	1	36.00	1	36.00	35.75	0	2,544	0.00%
2022/07/22	0	0.00	11	35.38	35.15	-11	2,513	-0.44%
2022/07/21	1	34.75	1	34.45	34.75	0	2,512	0.00%
2022/07/20	0	0.00	10	35.05	34.40	-10	2,510	-0.40%
2022/07/19	0	0.00	25	34.24	34.60	-25	2,498	-1.00%
2022/07/18	1	33.50	1.1	33.32	33.50	-0.1	2,489	0.00%
2022/07/15	0	0.00	15	32.83	32.95	-15	2,510	-0.60%
2022/07/14	1	33.10	43.2	32.75	33.65	-42.2	2,517	-1.68%
2022/07/13	0	0.00	2	31.95	31.85	-2	2,484	-0.08%
2022/07/12	0	0.00	27	29.39	29.50	-27	2,438	-1.11%
2022/07/08	0	0.00	10	28.50	28.25	-10	2,394	-0.42%
2022/07/07	0	0.00	36	27.90	27.85	-36	2,394	-1.50%
2022/07/01	1	29.50	1	30.20	28.55	0	2,429	0.00%
2022/06/29	2	30.63	0	0.00	31.00	2	2,452	0.08%
2022/06/21	0	0.00	1	33.90	34.00	-1	2,315	-0.04%
2022/06/16	1	33.70	2	34.45	33.60	-1	2,238	-0.04%
2022/06/15	2	34.43	0	0.00	34.30	2	2,173	0.09%
2022/06/14	4	34.46	3	35.25	35.10	1	2,140	0.05%
2022/06/13	0	0.00	3	34.20	35.20	-3	2,085	-0.14%
2022/06/10	2	35.13	1	34.95	35.05	1	2,041	0.05%
2022/06/08	1	34.60	6	35.28	34.55	-5	1,976	-0.25%
2022/06/07	7	34.91	7	35.21	35.60	0	1,918	0.00%
2022/06/06	6	34.85	4	35.10	34.75	2	1,844	0.11%
2022/06/02	4	32.35	1	33.10	33.45	3	1,702	0.18%
2022/06/01	14	33.21	15	33.48	31.00	-1	1,618	-0.06%
2022/05/31	1	31.80	1	30.90	31.90	0	1,443	0.00%
2022/05/30	3	31.28	4	31.64	30.70	-1	1,388	-0.07%
2022/05/27	0	0.00	4	29.93	30.75	-4	1,311	-0.30%
2022/05/25	2	28.90	26	28.78	29.00	-24	1,227	-1.96%
2022/05/24	29	27.98	5	28.15	27.40	24	1,193	2.01%
2022/05/23	3	30.27	1	29.95	29.85	2	1,141	0.18%
2022/05/19	0	0.00	3	29.98	28.75	-3	1,024	-0.29%
2022/05/18	0	0.00	18	28.27	29.60	-18	969	-1.86%
2022/05/17	16	27.12	1	27.10	26.95	15	922	1.63%
2022/05/13	1	25.80	0	0.00	25.65	1	912	0.11%
2022/05/12	1	25.70	1	27.30	25.70	0	907	0.00%
2022/05/11	3	27.17	0	0.00	26.90	3	886	0.34%
2022/05/10	0	0.00	5	28.35	26.55	-5	862	-0.58%
2022/05/05	1	28.70	1	28.05	29.10	0	764	0.00%
2022/04/29	2	26.90	1	27.20	26.80	1	669	0.15%
2022/04/21	12	25.15	0	0.00	25.30	12	600	2.00%
2022/04/20	1	27.10	1	27.25	26.75	0	574	0.00%
2022/04/19	1	26.00	0	0.00	26.00	1	536	0.19%
2022/04/18	3	25.70	0	0.00	25.65	3	531	0.56%
2022/04/15	0	0.00	1	25.65	25.50	-1	534	-0.19%
2022/04/14	0	0.00	5	25.50	25.65	-5	535	-0.93%
2022/04/13	0	0.00	10	25.59	25.65	-10	534	-1.87%
2022/04/12	25	25.53	11	25.55	25.40	14	533	2.63%
2022/04/11	15	24.83	1	25.70	24.60	14	548	2.55%
2022/04/08	15	25.57	0	0.00	25.70	15	531	2.82%
2022/04/07	44	25.69	5	26.45	24.85	39	524	7.43%
2022/04/06	56	25.86	0	0.00	26.00	56	491	11.39%
2022/03/31	7	24.10	0	0.00	24.05	7	518	1.35%
2022/03/30	10	23.52	0	0.00	24.00	10	538	1.86%
2022/03/23	0	0.00	7	23.19	23.15	-7	586	-1.19%
2022/03/07	2	23.50	0	0.00	23.20	2	787	0.25%
2022/02/21	0	0.00	1	24.30	24.30	-1	1,907	-0.05%
2022/02/18	1	24.50	0	0.00	24.50	1	1,949	0.05%
2022/02/14	0	0.00	1	23.30	23.15	-1	2,240	-0.04%
2022/02/08	1	23.75	1	24.15	23.40	0	2,985	0.00%
2022/02/07	1	21.50	0	0.00	22.80	1	3,052	0.03%
2022/01/14	0	0.00	5	19.95	19.85	-5	3,892	-0.13%
2022/01/12	0	0.00	3	20.70	20.70	-3	4,021	-0.07%
2021/12/29	0	0.00	10	22.85	22.85	-10	4,489	-0.22%
2021/12/24	2	23.25	2	23.83	23.25	0	4,456	0.00%
2021/12/23	0	0.00	2	23.20	23.60	-2	4,571	-0.04%
2021/12/22	0	0.00	1	23.05	23.20	-1	4,581	-0.02%
2021/12/20	0	0.00	1	22.80	22.30	-1	4,636	-0.02%
2021/12/15	0	0.00	1	24.15	24.20	-1	4,680	-0.02%
2021/12/13	2	24.95	3	24.33	24.95	-1	4,761	-0.02%
2021/12/09	1	25.30	0	0.00	24.10	1	4,765	0.02%
2021/12/07	1	24.00	0	0.00	23.70	1	4,766	0.02%
2021/12/03	1	24.00	0	0.00	23.85	1	4,765	0.02%
2021/12/01	3	24.45	2	24.58	24.45	1	4,760	0.02%
2021/11/30	2	24.45	0	0.00	24.30	2	4,764	0.04%
2021/11/26	1	24.10	3	23.88	24.45	-2	4,781	-0.04%
2021/11/25	3	23.28	5	23.99	24.70	-2	4,770	-0.04%
2021/11/24	2	22.63	56	22.50	22.85	-54	4,773	-1.13%
2021/11/23	20	22.63	10	22.57	21.90	10	4,792	0.21%
2021/11/22	41	24.87	6	24.67	24.20	35	4,730	0.74%
2021/11/19	13	24.38	4	24.91	24.00	9	4,093	0.22%
2021/11/18	13	25.94	3	26.67	25.00	10	3,988	0.25%
2021/11/17	1	27.30	0.8	27.47	26.10	0.2	3,880	0.01%
2021/11/16	7	27.49	2	28.15	27.80	5	3,830	0.13%
2021/11/15	1	28.25	17	26.38	28.20	-16	3,773	-0.42%
2021/11/12	0	0.00	1	26.65	26.75	-1	3,641	-0.03%
2021/11/11	1	27.15	8	27.04	27.10	-7	3,582	-0.20%
2021/11/10	27	26.53	13	26.58	26.80	14	3,514	0.40%
2021/11/09	1	25.60	52.1	25.54	27.00	-51.1	3,341	-1.53%
2021/11/08	46	25.78	11	25.72	24.55	35	3,162	1.11%
2021/11/05	24.1	25.72	22	26.18	25.50	2.1	2,889	0.07%
2021/11/04	6	24.83	14	24.52	25.70	-8	2,744	-0.29%
2021/11/03	20	23.75	2.1	23.30	23.40	18	2,638	0.68%
2021/11/02	16	22.48	4	23.21	23.40	12	2,575	0.47%
2021/11/01	9	23.31	22	23.37	23.30	-13	2,499	-0.52%
2021/10/29	5.1	22.83	9.1	22.87	22.70	-4.1	2,417	-0.17%
2021/10/28	9.1	21.64	13	22.50	22.55	-3.9	2,226	-0.18%
2021/10/27	40	20.05	17	18.96	20.50	23	2,014	1.14%
2021/10/25	11	18.40	0	0.00	18.40	11	1,845	0.60%
2021/10/22	15	17.83	8	17.94	18.00	7	1,823	0.38%
2021/10/21	3	17.87	2	18.30	17.45	1	1,776	0.06%
2021/10/19	3	18.90	50	19.97	18.70	-47	1,632	-2.88%
2021/10/18	60	19.66	13	19.48	19.90	47	1,502	3.13%
2021/10/15	7	20.80	5	18.73	18.40	2	1,379	0.14%
2021/10/13	0	0.00	3	16.85	17.25	-3	1,173	-0.26%
2021/10/07	1	16.45	0	0.00	16.25	1	1,115	0.09%
2021/10/06	6	16.15	6	16.57	16.15	0	1,096	0.00%
2021/10/04	3	15.70	3	15.95	15.70	0	1,056	0.00%
2021/09/30	1	16.80	1	17.05	15.85	0	1,015	0.00%
2021/09/17	2	16.70	3	16.10	14.10	-1	675	-0.15%
2021/09/16	2	15.40	1	15.40	15.40	1	569	0.18%
2021/09/14	0	0.00	1	17.60	16.50	-1	526	-0.19%
2021/09/13	2	18.85	0	0.00	17.95	2	507	0.39%
2021/09/02	1	20.05	0	0.00	20.00	1	366	0.27%
2021/08/26	0	0.00	6	15.29	15.70	-6	142	-4.22%
2021/04/12	0	0.00	8	13.70	13.70	-8	164	-4.87%
2021/03/31	8	13.70	0	0.00	13.50	8	149	5.34%
2021/03/30	0	0.00	3	13.60	13.55	-3	145	-2.07%
2021/03/08	0	0.00	1	13.50	13.55	-1	96	-1.04%
2021/03/02	1	13.25	0	0.00	12.95	1	73	1.37%
2021/02/25	3	13.20	0	0.00	13.20	3	62	4.78%
2020/07/07	0	0.00	1	12.10	12.45	-1	26	-3.85%
2019/12/04	0	0.00	2	13.05	13.10	-2	19	-10.39%
2019/11/05	1	13.15	0	0.00	13.15	1	20	4.80%
2019/08/14	0	0.00	4	13.25	13.20	-4	59	-6.77%
2019/07/31	0	0.00	2	13.15	13.00	-2	65	-3.04%
2019/07/29	0	0.00	3	13.05	13.40	-3	65	-4.55%
2019/07/26	0	0.00	4	13.00	13.10	-4	65	-6.08%
2019/07/09	3	13.00	0	0.00	12.80	3	67	4.46%
2019/06/13	0	0.00	8	14.00	14.00	-8	75	-10.55%
2019/05/31	5	13.80	0	0.00	13.45	5	71	6.99%
2019/05/29	0	0.00	0.6	13.80	13.90	-0.6	67	-0.88%
2019/05/27	0	0.00	13	14.28	14.00	-13	66	-19.49%
2019/05/24	6	13.45	0	0.00	13.70	6	62	9.56%
2019/05/22	10	13.70	28	13.72	13.90	-18	60	-29.58%
2019/05/20	2	13.35	0	0.00	13.35	2	49	4.08%
2019/04/30	0	0.00	20	11.20	11.20	-20	35	-57.12%
2019/04/15	0	0.00	50	11.20	11.20	-50	38	-128.70%
2019/03/18	0	0.00	2	11.15	11.15	-2	32	-6.16%
2019/02/25	10	11.95	0	0.00	11.90	10	29	33.69%
2019/01/04	2	13.00	0	0.00	13.00	2	24	8.02%
2018/09/19	0	0.00	8	10.80	10.80	-8	61	-13.10%
2018/06/14	3	14.40	0	0.00	14.15	3	68	4.39%
2018/06/12	5	14.00	0	0.00	14.00	5	63	7.88%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析