• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222223.2500.00221.0021,1270.18%
2024/11/211222.5000.00222.0011,1290.09%
2024/11/201220.502222.25223.00-11,130-0.09%
2024/11/191221.002226.25220.50-11,125-0.09%
2024/11/141226.0000.00225.0011,1180.09%
2024/11/131232.0000.00230.0011,1230.09%
2024/11/123229.501229.50233.0021,1460.17%
2024/11/112.7233.371.6233.62233.001.11,1370.10%
2024/11/0800.001250.00240.00-11,130-0.09%
2024/11/071253.0000.00250.0011,1030.09%
2024/11/051268.005280.40267.50-41,031-0.39%
2024/11/0400.002.4254.84272.00-2.4953-0.25%
2024/11/0100.000.2247.50247.50-0.2850-0.03%
2024/10/252230.002224.00223.5008440.00%
2024/10/232242.502235.00238.0008730.00%
2024/10/182232.002226.50226.0009390.00%
2024/10/1500.001248.00238.00-1936-0.11%
2024/10/141252.500.3242.00237.000.79270.07%
2024/10/1100.001244.50245.00-1893-0.11%
2024/10/011232.001227.00228.0008890.00%
2024/09/300.2227.5000.00229.000.28880.02%
2024/09/271236.501.2232.67232.00-0.2893-0.02%
2024/09/2600.008231.00230.50-8919-0.87%
2024/09/2500.0011232.09232.50-11921-1.19%
2024/09/241.2226.252233.75227.00-0.8911-0.09%
2024/09/231244.5000.00240.5018930.11%
2024/09/1100.000.1244.00239.00-0.1902-0.01%
2024/09/0900.000.1230.50237.50-0.1894-0.01%
2024/09/051233.503233.33232.00-2879-0.23%
2024/09/043228.1700.00220.0038660.35%
2024/09/030.2260.5000.00243.500.28290.02%
2024/08/301283.001285.00271.0008150.00%
2024/08/2800.000.2280.00269.00-0.2839-0.02%
2024/08/260.2275.0000.00275.000.28510.02%
2024/08/2200.001278.00271.00-1872-0.11%
2024/08/140283.5000.00272.0008720.00%
2024/08/131270.001276.50272.0008730.00%
2024/08/0900.001268.00268.50-1893-0.11%
2024/08/070.6203.505222.00222.50-4.4901-0.49%
2024/08/065202.500218.00202.5059180.54%
2024/08/050.1225.0000.00225.000.19020.01%
2024/08/020.1249.5000.00249.500.19010.01%
2024/08/010.1280.0000.00277.000.18890.01%
2024/07/310.1273.5000.00272.500.18870.01%
2024/07/301266.5000.00276.5018860.11%
2024/07/231.4283.831284.00311.500.48040.04%
2024/07/192354.2500.00329.5027820.26%
2024/07/161385.001379.50377.5008090.00%
2024/07/121366.503365.17374.00-2829-0.24%
2024/07/112376.2500.00374.5028230.24%
2024/07/101380.001385.00380.5008290.00%
2024/07/0900.001371.00371.00-1841-0.12%
2024/07/051398.500.1400.75396.000.98240.11%
2024/07/030.1419.001421.00410.00-0.9827-0.11%
2024/07/021415.002419.00412.50-1827-0.12%
2024/06/261396.5000.00391.0018210.12%
2024/06/2500.001395.50387.00-1831-0.12%
2024/06/241406.001395.07395.0008540.00%
2024/06/2100.001401.00400.00-1902-0.11%
2024/06/202406.5000.00400.0029500.21%
2024/06/194405.501402.00415.0039540.31%
2024/06/172.1411.812.3414.00404.00-0.2965-0.02%
2024/06/1400.002427.50421.50-2965-0.21%
2024/06/131422.502428.00423.50-1980-0.10%
2024/06/121417.5000.00419.0011,0030.10%
2024/06/112431.002415.50413.5001,0260.00%
2024/06/0700.001433.00426.00-11,060-0.09%
2024/06/062430.002439.50431.0001,0690.00%
2024/06/052418.251420.50418.5011,0700.09%
2024/06/045.3434.244.8432.85424.000.51,0990.04%
2024/06/032.3433.4200.00471.002.31,1130.21%
2024/05/3000.001425.00430.50-11,142-0.09%
2024/05/290.3418.501419.00419.00-0.71,163-0.06%
2024/05/2800.004384.63397.00-41,174-0.34%
2024/05/271350.5000.00361.0011,1850.08%
2024/05/241354.001360.00354.0001,2010.00%
2024/05/2300.001348.50350.00-11,207-0.08%
2024/05/221366.5000.00358.0011,2300.08%
2024/05/211377.5000.00366.0011,2860.08%
2024/05/202371.0000.00379.5021,3470.15%
2024/05/172372.502376.75378.5001,3650.00%
2024/05/1600.003319.17344.50-31,359-0.22%
2024/05/152326.7500.00313.5021,3740.15%
2024/05/1300.001294.00317.00-11,432-0.07%
2024/05/0900.001347.00331.00-11,475-0.07%
2024/05/0800.001345.50347.00-11,489-0.07%
2024/05/061340.501352.00345.0001,5210.00%
2024/05/022330.001341.50330.0011,5450.06%
2024/04/301340.001347.50340.0001,5480.00%
2024/04/291338.0000.00345.0011,5480.06%
2024/04/2600.001340.00318.00-11,557-0.06%
2024/04/251290.0000.00335.5011,5520.06%
2024/04/2400.000.6306.00306.00-0.61,532-0.04%
2024/04/231357.502380.00340.00-11,574-0.06%
2024/04/222400.0000.00377.5021,5810.13%
2024/04/191428.0000.00419.0011,5780.06%
2024/04/1700.000481.00478.5001,6250.00%
2024/04/160490.001.4480.00477.00-1.41,647-0.08%
2024/04/152504.2500.00484.0021,6730.12%
2024/04/112509.500510.75502.0021,7130.12%
2024/04/100509.671511.00511.00-11,752-0.06%
2024/04/024528.2500.00516.0041,8460.22%
2024/04/010.3555.3800.00560.000.31,8370.02%
2024/03/291.2545.002545.00546.00-0.81,836-0.04%
2024/03/2800.002552.50535.00-21,843-0.11%
2024/03/275557.003560.66555.0021,8470.11%
2024/03/265527.315544.80560.0001,8350.00%
2024/03/251526.006525.33526.00-51,819-0.27%
2024/03/226479.921481.00479.0051,8010.28%
2024/03/211464.007474.00485.00-61,798-0.33%
2024/03/201450.001453.00449.0001,7920.00%
2024/03/191444.0000.00444.5011,8080.06%
2024/03/183454.173461.50455.0001,8180.00%
2024/03/153450.501451.00438.5021,8260.11%
2024/03/143454.505461.80455.00-21,834-0.11%
2024/03/132457.752468.00466.5001,8470.00%
2024/03/124504.8800.00495.5041,8480.22%
2024/03/1100.004507.63504.00-41,859-0.22%
2024/03/085505.502515.00495.0031,8680.16%
2024/03/0700.004.1534.40521.00-4.11,862-0.22%
2024/03/065510.213507.33500.0021,8350.11%
2024/03/054472.886487.17511.00-21,831-0.11%
2024/03/044481.633486.31477.5011,8030.05%
2024/03/014499.001502.00504.0031,7840.17%
2024/02/292482.555496.80503.00-31,773-0.17%
2024/02/273480.175484.10483.00-21,779-0.11%
2024/02/264477.002485.75483.5021,7930.11%
2024/02/234479.636.8487.41475.00-2.81,828-0.15%
2024/02/228465.943466.83494.0051,8430.27%
2024/02/212.5478.721486.00454.501.51,8390.08%
2024/02/203.1514.011524.00505.002.11,8190.12%
2024/02/192534.0000.00527.0021,8110.11%
2024/02/162.2530.722525.50534.000.21,8380.01%
2024/02/151482.0000.00519.0011,8610.05%
2024/02/051460.501472.73482.5001,8790.00%
2024/02/021441.863465.33480.00-21,916-0.10%
2024/01/311455.0000.00454.5011,9040.05%
2024/01/2600.001417.00419.50-12,013-0.05%
2024/01/241393.002396.00390.00-11,995-0.05%
2024/01/2300.000.1392.00394.50-0.12,0000.00%
2024/01/2200.001382.00394.50-12,000-0.05%
2024/01/1900.001386.00382.00-11,993-0.05%
2024/01/1800.003390.00381.50-32,006-0.15%
2024/01/175393.604395.13396.5012,0020.05%
2024/01/166397.834401.50400.5021,9480.10%
2024/01/152387.506394.83397.00-41,924-0.21%
2024/01/124376.009383.00376.00-51,896-0.26%
2024/01/115357.508373.78386.00-31,868-0.16%
2024/01/105348.501357.50352.0041,8310.22%
2024/01/096329.928334.00345.00-21,816-0.11%
2024/01/084325.385328.10321.00-11,804-0.06%
2024/01/055325.705.1328.98327.00-0.11,7930.00%
2024/01/043309.675.1305.79320.00-2.11,756-0.12%
2024/01/034288.134290.63301.0001,7150.00%
2024/01/028273.637279.86280.0011,6660.06%
2023/12/291276.509277.94280.00-81,649-0.49%
2023/12/2800.004262.13269.50-41,614-0.25%
2023/12/273250.674254.13252.50-11,592-0.06%
2023/12/2600.003252.83250.50-31,585-0.19%
2023/12/253250.001257.00251.0021,5790.13%
2023/12/222264.001259.00258.0011,5680.06%
2023/12/2114263.7900.00262.50141,5600.90%
2023/12/2013267.234261.75268.0091,5530.58%
2023/12/1900.002262.00252.00-21,521-0.13%
2023/12/181261.500264.32264.0011,4930.07%
2023/12/152262.5000.00261.0021,4890.13%
2023/12/143279.001279.00272.5021,4750.14%
2023/12/1300.003278.33279.50-31,454-0.21%
2023/12/123277.003278.83275.0001,4540.00%
2023/12/114280.505.1286.04285.00-1.11,444-0.08%
2023/12/082265.501273.00274.0011,4230.07%
2023/12/076257.921264.00249.5051,3910.36%
2023/12/0600.005.1272.01265.00-5.11,365-0.37%
2023/12/051.1259.711265.00263.000.11,3580.01%
2023/12/042273.081286.00268.0011,3690.07%
2023/11/3000.001251.00261.00-11,388-0.07%
2023/11/285240.8000.00244.5051,4220.35%
2023/11/271246.500232.50232.0011,4340.07%
2023/11/2400.003223.99242.50-31,417-0.21%
2023/11/220236.501.1244.36254.00-1.11,349-0.08%
2023/11/211231.003228.50231.50-21,304-0.15%
2023/11/204202.001.1204.15222.002.91,2670.23%
2023/11/174192.002198.00203.0021,2230.16%
2023/11/161184.503.1183.91185.00-2.11,201-0.17%
2023/11/152185.008183.50186.00-61,213-0.49%
2023/11/143182.501.2176.62186.501.81,1800.15%
2023/11/134172.752.2172.80175.001.81,1370.16%
2023/11/102.2155.9714.1160.85165.00-121,084-1.10%
2023/11/092139.500.5145.70152.501.51,0200.15%
2023/11/0813.4141.012142.00139.0011.49891.15%
2023/11/071.1137.953.1141.87147.50-2976-0.20%
2023/11/062135.007.2142.49144.00-5.2943-0.55%
2023/11/0300.006.3125.48131.00-6.3897-0.70%
2023/11/0100.000.2118.00119.50-0.2867-0.02%
2023/10/310.1117.5000.00116.000.18730.01%
2023/10/264120.5011.1122.23122.00-7.1901-0.79%
2023/10/231114.0000.00115.0019120.11%
2023/10/202116.0000.00116.0029240.22%
2023/10/192118.7500.00118.0029540.21%
2023/10/181115.001.1118.82119.50-0.1953-0.01%
2023/10/172.1117.982118.50117.000.19470.01%
2023/10/161117.002121.25121.50-1945-0.11%
2023/10/0400.001104.50105.50-11,029-0.10%
2023/09/2800.001104.50105.50-11,090-0.09%
2023/09/2500.001106.50109.00-11,107-0.09%
2023/09/201108.0000.00108.0011,1100.09%
2023/09/152115.7500.00113.5021,1080.18%
2023/09/121116.0000.00116.0011,1100.09%
2023/09/1100.001119.50119.50-11,120-0.09%
2023/09/081120.5000.00120.5011,1230.09%
2023/09/072121.500.4122.00124.001.61,1130.14%
2023/09/0600.001.3119.04119.50-1.31,076-0.12%
2023/09/052111.7500.00109.0021,0410.19%
2023/09/0413115.6200.00116.00131,0201.27%
2023/08/3100.00197.0096.70-1980-0.10%
2023/08/2500.001100.00100.50-1981-0.10%
2023/08/242.1105.5200.00104.502.19810.21%
2023/08/2311110.6400.00110.50119811.12%
2023/08/1800.00104101.6498.50-104929-11.19% 大賣/鉅額交易
2023/08/100.4111.6300.00109.500.49150.04%
2023/08/091.2117.8800.00116.001.28930.13%
2023/08/080.2122.0000.00118.500.28870.02%
2023/08/0700.000.2124.00122.50-0.2881-0.02%
2023/08/040.4117.500.2120.00121.000.28750.02%
2023/07/288124.5600.00125.5088390.95%
2023/07/2400.003120.33122.50-3814-0.37%
2023/07/2000.006132.42133.50-6812-0.74%
2023/07/181132.0000.00131.0018200.12%
2023/07/142135.5000.00135.5028020.25%
2023/07/132136.754138.13139.00-2794-0.25%
2023/07/122138.5000.00128.5027510.27%
2023/07/110.2143.002.2145.96142.50-2738-0.27%
2023/07/072.8140.074141.50139.00-1.2754-0.16%
2023/07/062.2147.9100.00147.502.27330.30%
2023/07/030.2160.5000.00160.000.27140.03%
2023/06/212163.0000.00163.5027810.26%
2023/06/202167.0000.00164.5027920.25%
2023/06/193167.5000.00167.0038240.36%
2023/06/151166.001164.50165.0008020.00%
2023/06/1400.000.2164.00160.50-0.2798-0.03%
2023/06/080.2161.0000.00157.500.28460.02%
2023/06/0500.002160.50159.50-2862-0.23%
2023/05/291169.001170.50169.0009540.00%
2023/05/251169.501163.00163.0009910.00%
2023/05/192170.255171.00169.00-31,100-0.27%
2023/05/081167.0000.00167.0011,2690.08%
2023/04/252159.001167.50159.0011,5200.07%
2023/04/240169.0000.00169.0001,5470.00%
2023/04/211169.0000.00167.5011,5820.06%
2023/04/203176.0000.00174.0031,6280.18%
2023/04/133186.500191.00183.5031,7730.17%
2023/04/120195.5000.00193.5001,7790.00%
2023/04/1100.002194.50194.00-21,780-0.11%
2023/03/282.7191.6300.00191.502.71,7180.16%
2023/03/2200.005195.90197.50-51,787-0.28%
2023/03/141180.0000.00179.0012,0580.05%
2023/03/131178.502184.25183.50-12,088-0.05%
2023/03/101.1185.591191.00186.500.12,1150.00%
2023/03/092199.0000.00193.5022,1360.09%
2023/03/071194.5000.00194.0012,1460.05%
2023/03/0600.000202.00198.0002,1420.00%
2023/03/021198.5000.00198.5012,1690.05%
2023/03/012202.502204.25201.5002,1490.00%
2023/02/2400.0010.2193.50195.50-10.22,112-0.48%
2023/02/230200.002202.00197.50-22,085-0.10%
2023/02/222.1190.102198.00191.500.12,0520.00%
2023/02/216.1197.616201.58202.000.12,0110.00%
2023/02/202201.502.4202.05200.00-0.31,972-0.02%
2023/02/171192.000.1192.06191.500.91,9350.05%
2023/02/161197.371195.50195.5001,9250.00%
2023/02/156.1190.156188.50190.000.11,9110.01%
2023/02/1300.002192.00191.50-21,902-0.11%
2023/02/107197.146192.00191.5011,9000.05%
2023/02/098201.757202.29196.5011,9670.05%
2023/02/087199.509202.22205.00-22,014-0.10%
2023/02/075194.507195.50195.00-22,115-0.09%
2023/02/065192.505193.50193.0002,1970.00%
2023/02/036197.836.2203.15195.00-0.22,194-0.01%
2023/02/0213201.8511196.09203.0022,1390.09%
2023/02/016189.756191.92188.5002,0760.00%
2023/01/3000.002195.00186.00-22,052-0.10%
2023/01/1700.001189.00187.50-12,001-0.05%
2023/01/1212183.834187.75180.5081,9530.41%
2023/01/115186.5010182.55186.00-51,915-0.26%
2023/01/104184.502180.50180.5021,9010.11%
2023/01/093179.173178.00178.0001,8340.00%
2023/01/063159.343175.00175.0001,7930.00%
2023/01/047178.571179.00176.5061,7380.35%
2023/01/032181.502185.00183.5001,7250.00%
2022/12/3000.005185.60180.50-51,721-0.29%
2022/12/293178.001174.50181.0021,7800.11%
2022/12/281181.0000.00178.0011,8580.05%
2022/12/272185.2500.00187.5021,9580.10%
2022/12/1900.001194.00195.00-12,260-0.04%
2022/12/151209.001204.50200.0002,3230.00%
2022/12/141197.503198.17208.00-22,240-0.09%
2022/12/133193.0000.00189.5032,1970.14%
2022/12/1200.001.2190.13190.50-1.22,197-0.05%
2022/12/090.3195.0000.00194.000.32,2130.01%
2022/12/086189.425189.90198.0012,1730.05%
2022/12/076203.505209.50196.5012,1320.05%
2022/12/068215.139212.72218.00-12,085-0.05%
2022/12/051192.0000.00198.5012,0870.05%
2022/12/022178.504185.00180.50-22,106-0.09%
2022/11/306189.9200.00189.5062,0680.29%
2022/11/2800.005200.70196.50-52,145-0.23%
2022/11/242210.002214.25210.0002,1640.00%
2022/11/1700.001206.00210.00-12,205-0.05%
2022/11/151180.0000.00183.0012,2380.04%
2022/11/1400.001182.00183.00-12,270-0.04%
2022/11/072179.003179.33177.50-12,369-0.04%
2022/11/0410166.107168.64172.0032,3140.13%
2022/11/031167.502158.25165.50-12,255-0.04%
2022/11/027153.005158.00158.0022,1340.09%
2022/10/2000.001174.00179.00-12,363-0.04%
2022/10/131.1199.191203.00194.000.12,4690.00%
2022/10/111218.001221.00216.0002,4740.00%
2022/10/071235.002235.00239.50-12,472-0.04%
2022/10/061252.0000.00252.5012,4640.04%
2022/10/0500.003268.00250.00-32,377-0.13%
2022/10/048284.634275.00274.0042,3100.17%
2022/10/034283.003293.33287.0012,2230.04%
2022/09/301266.001292.50291.5002,1980.00%
2022/09/2910278.803286.50281.5072,1570.32%
2022/09/281288.0000.00287.5012,1160.05%
2022/09/2700.000.4317.00319.00-0.42,078-0.02%
2022/09/264325.887318.93312.00-32,115-0.14%
2022/09/233357.333359.83340.5002,1460.00%
2022/09/2200.000352.00356.5002,1430.00%
2022/09/161348.001352.00348.0002,4140.00%
2022/09/152372.501369.00367.0012,4260.04%
2022/09/143366.833374.00372.5002,4210.00%
2022/09/134370.753373.33375.5012,3850.04%
2022/09/121.4376.4300.00375.501.42,3350.06%
2022/09/082334.506.1335.16347.00-4.12,277-0.18%
2022/09/072322.002323.50322.0002,2280.00%
2022/09/062336.252334.00324.5002,2200.00%
2022/09/053333.001326.50326.5022,2120.09%
2022/09/024.2323.405333.40334.00-0.82,204-0.04%
2022/09/012312.001332.00311.0012,1460.05%
2022/08/311.2328.921314.50325.000.22,1250.01%
2022/08/301313.5000.00315.0012,1300.05%
2022/08/251327.501324.50325.5002,1490.00%
2022/08/190.3343.5000.00342.000.32,1530.01%
2022/08/181327.501330.50340.5002,1230.00%
2022/08/173330.333330.50331.5002,1000.00%
2022/08/1511338.554339.00339.0072,0630.34%
2022/08/121338.002337.75335.00-12,048-0.05%
2022/08/111337.501343.00333.5002,0290.00%
2022/08/105324.204328.75332.5012,0060.05%
2022/08/0900.004322.38327.50-41,981-0.20%
2022/08/082308.002306.50307.0001,9510.00%
2022/08/043310.174313.00313.00-11,961-0.05%
2022/08/0300.001308.00312.00-11,943-0.05%
2022/08/025307.501312.00305.0041,9150.21%
2022/08/011339.0000.00338.5011,9090.05%
2022/07/296344.007345.07350.00-11,951-0.05%
2022/07/2810346.958344.00340.0021,9190.10%
2022/07/2700.002321.75345.00-21,843-0.11%
2022/07/263317.002315.00314.0011,8030.06%
2022/07/253315.004320.88325.50-11,788-0.06%
2022/07/224344.636337.92329.00-21,766-0.11%
2022/07/213333.833339.17341.0001,7420.00%
2022/07/202325.755326.70324.50-31,708-0.18%
2022/07/192321.004311.50308.00-21,672-0.12%
2022/07/120.1302.002305.00295.00-21,630-0.12%
2022/07/0800.001274.50275.00-11,621-0.06%
2022/07/071220.002244.25256.00-11,626-0.06%
2022/07/061243.501244.50239.5001,6230.00%
2022/07/045274.903279.67270.5021,6130.12%
2022/07/018317.064320.63300.5041,5370.26%
2022/06/293327.835333.80340.00-21,460-0.14%
2022/06/281300.501299.50327.0001,4000.00%
2022/06/275330.961335.00319.5041,3240.30%
2022/06/241349.001351.00355.0001,2340.00%
2022/06/234384.9400.00362.5041,1430.35%
2022/06/201421.0000.00418.0011,0880.09%
2022/06/161437.0000.00425.5011,0680.09%
2022/06/151447.002442.00437.00-11,059-0.09%
2022/06/142440.753440.33442.00-11,070-0.09%
2022/06/103423.5000.00438.0031,0650.28%
2022/06/083433.333443.33434.0001,0570.00%
2022/06/071435.006435.33436.00-51,048-0.48%
2022/06/024403.505405.90406.50-11,042-0.10%
2022/06/0100.004403.88396.50-41,034-0.39%
2022/05/2400.002364.00359.50-21,015-0.20%
2022/05/232363.5000.00363.5021,0130.20%
2022/05/1900.001358.00363.00-11,011-0.10%
2022/05/121369.501378.00372.0009890.00%
2022/05/102364.5000.00369.0029570.21%
2022/05/0300.001320.00316.50-1936-0.11%
2022/04/181357.501361.50350.0001,1620.00%
2022/04/132342.502339.00346.0001,2020.00%
2022/04/111324.5000.00320.5011,2540.08%
2022/04/0700.000.1359.00353.00-0.11,302-0.01%
2022/04/062372.0000.00373.0021,3160.15%
2022/04/012368.502381.75387.0001,3260.00%
2022/03/302383.752389.50381.0001,3490.00%
2022/03/283.1376.652381.50382.001.11,3500.08%
2022/03/243381.002388.25391.5011,3630.07%
2022/03/234391.501397.50389.0031,3700.22%
2022/03/222388.751382.50390.0011,3760.07%
2022/03/211386.501389.00390.0001,3930.00%
2022/03/181383.501386.50387.5001,4060.00%
2022/03/171387.001382.50390.5001,4060.00%
2022/03/161357.501363.00363.0001,3940.00%
2022/03/1000.002395.50406.00-21,416-0.14%
2022/03/072420.0000.00403.0021,4240.14%
2022/03/041428.9800.00426.0011,4210.07%
2022/03/038435.0010441.40431.50-21,427-0.14%
2022/03/024429.7500.00430.0041,4290.28%
2022/03/014432.138435.19434.50-41,460-0.27%
2022/02/252420.004424.50420.00-21,455-0.14%
2022/02/242410.002402.50401.5001,4430.00%
2022/02/2300.002426.00419.50-21,436-0.14%
2022/02/224427.0000.00415.0041,4520.28%
2022/02/176438.332.2434.96435.003.81,5170.25%
2022/02/162442.502446.00442.0001,6020.00%
2022/02/152437.002441.50430.5001,6990.00%
2022/02/142435.005437.30435.00-31,745-0.17%
2022/02/0900.000474.50466.0001,7570.00%
2022/02/085467.8000.00462.5051,7590.28%
2022/02/073474.500.1473.80476.0031,7660.17%
2022/01/262.1464.109464.94462.00-71,752-0.40%
2022/01/253459.3300.00450.5031,7410.17%
2022/01/243453.674.4461.05466.50-1.41,748-0.08%
2022/01/211465.511470.00460.0001,7540.00%
2022/01/2000.006459.83471.00-61,764-0.34%
2022/01/195449.0000.00449.0051,7500.29%
2022/01/181461.502474.50460.00-11,760-0.06%
2022/01/172473.007458.79473.00-51,754-0.29%
2022/01/141428.5000.00430.5011,7350.06%
2022/01/1300.001425.00433.50-11,763-0.06%
2022/01/121425.0000.00424.0011,8120.06%
2022/01/112417.502428.00413.0001,8270.00%
2022/01/102423.5000.00428.0021,8420.11%
2022/01/071419.5000.00420.5011,8760.05%
2022/01/061439.5000.00439.0011,8700.05%
2022/01/053449.503442.67440.5001,8770.00%
2022/01/043469.5000.00463.5031,8780.16%
2022/01/0300.005484.20487.50-51,859-0.27%
2021/12/301473.0000.00474.0011,8440.05%
2021/12/291456.004456.25451.50-31,841-0.16%
2021/12/282448.753456.17447.50-11,866-0.05%
2021/12/273455.0011444.55454.50-81,875-0.43%
2021/12/242.1425.6700.00425.002.11,8540.11%
2021/12/231435.002433.00426.50-11,864-0.05%
2021/12/222427.2500.00427.0021,8750.11%
2021/12/212431.006433.67431.50-41,873-0.21%
2021/12/200.1419.501415.50418.50-0.91,863-0.05%
2021/12/174.1413.242424.50424.502.11,8670.11%
2021/12/160.2425.255427.00421.50-4.81,867-0.26%
2021/12/1500.005409.90418.50-51,869-0.27%
2021/12/142409.0011.1405.33400.00-9.11,881-0.48%
2021/12/1300.001422.50422.00-11,892-0.05%
2021/12/0900.002427.00427.00-21,929-0.10%
2021/12/0810454.1500.00439.00101,9970.50%
2021/12/073450.1700.00452.0032,0030.15%
2021/12/062439.752433.00435.0001,9830.00%
2021/12/032458.508.2448.32449.50-6.21,980-0.31%
2021/12/023.1459.4000.00455.003.11,9830.16%
2021/11/290.1492.0000.00493.000.12,0070.00%
2021/11/253471.1700.00468.0032,0310.15%
2021/11/227505.0000.00504.0072,0310.34%
2021/11/122475.252.5486.30496.50-0.52,088-0.02%
2021/11/052396.002398.50397.5002,0900.00%
2021/11/042397.502406.00389.0002,1010.00%
2021/11/032386.0000.00385.0022,1150.09%
2021/11/0200.000.1394.00392.00-0.12,1470.00%
2021/10/295409.404406.75396.0012,2130.05%
2021/10/281415.501407.00399.5002,2900.00%
2021/10/2600.002411.00412.00-22,311-0.09%
2021/10/252420.0000.00402.5022,2850.09%
2021/10/2200.003420.33419.00-32,260-0.13%
2021/10/216423.2500.00413.0062,2390.27%
2021/10/193387.0000.00388.5032,1470.14%
2021/10/180.2380.501378.50380.50-0.82,135-0.04%
2021/10/152378.002378.25383.0002,1190.00%
2021/10/141366.5000.00360.0012,0780.05%
2021/10/132360.001358.00360.5012,0610.05%
2021/10/083343.832344.50344.0012,0860.05%
2021/10/073331.837332.79334.50-42,095-0.19%
2021/10/065320.505319.40316.5002,1400.00%
2021/10/054304.133307.50322.5012,1700.05%
2021/10/041320.501318.00299.5002,1820.00%
2021/10/012319.0000.00306.5022,2060.09%
2021/09/2700.001346.50349.00-12,322-0.04%
2021/09/246349.331347.00350.0052,3500.21%
2021/09/235345.605347.70342.5002,3540.00%
2021/09/224345.253345.17345.0012,3590.04%
2021/09/173360.173357.00360.0002,3730.00%
2021/09/163363.333368.00357.0002,3480.00%
2021/09/152376.501379.50379.0012,3350.04%
2021/09/143387.504387.63379.50-12,356-0.04%
2021/09/134363.632361.00379.0022,3430.09%
2021/09/102375.502378.00373.0002,2980.00%
2021/09/093388.172389.75386.0012,3010.04%
2021/09/084386.004390.25392.0002,3410.00%
2021/09/073398.503402.17393.0002,3210.00%
2021/09/061406.501409.49406.5002,3020.00%
2021/09/033412.831420.00416.0022,2840.09%
2021/09/021403.002404.50404.00-12,252-0.04%
2021/08/312399.252399.25400.0002,2060.00%
2021/08/302396.003398.17395.50-12,199-0.05%
2021/08/272402.751401.00399.0012,1890.05%
2021/08/263419.671419.50410.0022,1750.09%
2021/08/248417.884420.25410.0042,1380.19%
2021/08/234433.883428.50423.5012,1200.05%
2021/08/203398.333.1408.47420.00-0.12,0890.00%
2021/08/193386.672404.50395.5012,0440.05%
2021/08/180.1391.5000.00398.000.12,0130.00%
2021/08/162399.5000.00381.5021,9310.10%
2021/08/132405.5000.00407.0021,8750.11%
2021/08/112403.001420.00402.5011,8060.06%
2021/08/1000.001452.50435.50-11,755-0.06%
2021/08/098458.251453.60453.0071,7250.41%
2021/08/0600.001466.50473.00-11,754-0.06%
2021/08/056465.253463.33453.0031,8100.17%
2021/08/042468.002474.75473.5001,9040.00%
2021/08/033448.509454.22456.00-61,920-0.31%
2021/08/025417.405429.70437.0001,8250.00%
2021/07/2100.000.3432.93425.00-0.31,794-0.02%
2021/07/201414.0000.00429.0011,8300.05%
2021/07/1500.003.1453.39451.50-3.11,840-0.17%
2021/07/144437.0100.00432.0041,7870.22%
2021/07/131454.004449.75430.00-31,762-0.17%
2021/07/121435.420.1424.00434.000.91,6890.05%
2021/07/080411.001382.00411.00-11,665-0.06%
2021/07/0700.001377.00374.00-11,706-0.06%
2021/07/052393.751391.00387.0011,9060.05%
2021/07/027329.9300.00379.5071,9070.37%
2021/07/0100.003346.00345.00-31,851-0.16%
2021/06/283377.6700.00370.5031,8890.16%
2021/06/252400.0000.00392.0021,8680.11%
2021/06/244396.0000.00397.0041,8980.21%
2021/06/231402.001389.50396.0001,8890.00%
2021/06/2111396.1400.00387.50111,8320.60%
2021/06/1800.001417.00417.00-11,799-0.06%
2021/06/171418.009419.28418.00-81,775-0.45%
2021/06/1600.001406.50398.00-11,729-0.06%
2021/06/0800.005374.00365.00-52,081-0.24%
2021/06/021326.0000.00310.0012,1050.05%
2021/05/141235.5000.00212.5012,5890.04%
2021/05/133248.331252.00232.5022,5240.08%
2021/05/125222.705227.60239.5002,4250.00%
2021/05/113.1219.772220.25218.001.12,3030.05%
2021/05/100.1209.505217.50217.50-4.92,229-0.22%
2021/05/065199.5000.00180.0052,1990.23%
2021/05/0500.002216.00199.50-22,192-0.09%
2021/04/2911266.0900.00273.00112,4490.45%
2021/04/281268.0000.00272.5012,4960.04%
2021/04/2700.001233.00264.00-12,579-0.04%
2021/04/261250.0000.00240.0012,5690.04%
2021/04/220287.0000.00279.0002,5400.00%
2021/04/161319.5000.00319.5012,5310.04%
2021/04/150.2355.000.1355.00355.000.22,5330.01%
2021/04/145413.332407.50394.0032,5350.12%
2021/04/134.5452.441454.00437.503.52,4690.14%
2021/04/124.2439.644448.07448.000.22,4420.01%
2021/04/092465.501479.00463.5012,3870.04%
2021/04/089518.226522.00512.0032,3360.13%
2021/04/071558.0000.00552.0012,3370.04%
2021/04/068576.631613.00565.0072,3440.30%
2021/03/311503.001506.00515.0002,3300.00%
2021/03/2900.001463.50471.00-12,444-0.04%
2021/03/2600.001525.00515.00-12,457-0.04%
2021/03/172493.252497.75499.0002,6980.00%
2021/03/165485.503483.17483.0022,6570.08%
2021/03/152480.253470.33480.50-12,601-0.04%
2021/03/121450.001.1437.92451.00-0.12,5160.00%
2021/03/111384.001406.00410.0002,4510.00%
2021/03/080390.0000.00372.0002,5200.00%
2021/03/0400.002371.25374.00-22,586-0.08%
2021/03/021369.001380.50347.0002,7250.00%
2021/02/2417341.4400.00333.50172,9550.58%
2021/02/234.1359.342370.75353.502.12,9010.07%
2021/02/2200.002339.50349.00-22,819-0.07%
2021/02/1900.006307.25317.50-62,769-0.22%
2021/02/1800.001290.00290.00-12,641-0.04%
2021/02/0500.006246.50247.00-62,614-0.23%
2021/02/0400.0015241.40244.00-152,614-0.57%
2021/02/0200.007241.71242.00-72,622-0.27%
2021/01/2700.002243.00243.00-22,638-0.08%
2021/01/2611246.593247.00236.0082,6430.30%
2021/01/2510264.5500.00260.00102,5530.39%
2021/01/221258.501264.00269.0002,4720.00%
2021/01/2100.0019240.50248.00-192,389-0.80%
2021/01/209241.568237.06232.5012,3550.04%
2021/01/191240.0000.00250.0012,2780.04%
2021/01/1500.009230.89227.00-92,319-0.39%
2021/01/1400.001225.00232.00-12,322-0.04%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/0700.003193.67198.00-32,302-0.13%
2021/01/0514213.684216.25210.00102,2770.44%
2021/01/049222.445224.77222.5042,2110.18%
2020/12/312209.505208.00212.50-32,147-0.14%
2020/12/302183.504191.25195.00-22,155-0.09%
2020/12/292165.5000.00177.5022,1610.09%
2020/12/286175.5000.00173.0062,1960.27%
2020/12/252173.502169.50175.0002,1800.00%
2020/12/244164.2500.00160.0042,1460.19%
2020/12/2313167.887170.50172.0062,1150.28%
2020/12/228186.381182.50179.0072,1290.33%
2020/12/211192.501198.00189.5002,1740.00%
2020/12/185204.906213.08193.50-12,236-0.04%
2020/12/174184.2511191.45203.50-72,179-0.32%
2020/12/1616173.595182.00185.00112,1650.51%
2020/12/1517185.0000.00178.50172,1330.80%
2020/12/145197.901203.00198.0042,1060.19%
2020/12/118206.752206.75207.5062,0820.29%
2020/12/103199.673197.67204.5002,0540.00%
2020/12/092196.502194.50198.0002,0340.00%
2020/12/081170.003181.00185.50-22,018-0.10%
2020/12/075161.301169.00169.0041,9930.20%
2020/12/041161.003164.83164.00-21,981-0.10%
2020/12/0300.001168.50163.00-11,994-0.05%
2020/12/024166.752167.25172.0022,0880.10%
2020/12/014160.131158.00165.0032,1690.14%
2020/11/301143.501140.00150.0002,1580.00%
2020/11/278136.942136.75136.5062,1850.27%
2020/11/262136.258132.94138.50-62,142-0.28%
2020/11/254117.5011118.82128.00-72,051-0.34%
2020/11/244118.251117.00116.5031,9740.15%
2020/11/232117.2532121.42122.00-301,924-1.56%
2020/11/2000.0013114.00114.00-131,825-0.71%
2020/11/1900.007102.54104.00-71,778-0.39%
2020/11/1800.00496.0094.90-41,733-0.23%
2020/11/17291.0000.0090.7021,7150.12%
2020/11/13490.9000.0091.4041,7310.23%
2020/11/1200.00393.2091.90-31,754-0.17%
2020/11/11194.0000.0093.0011,7910.06%
2020/11/1000.00193.6092.20-11,856-0.05%
2020/11/0900.00493.8096.60-41,850-0.22%
2020/11/05791.0000.0091.0071,8190.38%
2020/11/03192.60294.5093.20-11,788-0.06%
2020/10/30193.0000.0091.0011,7750.06%
2020/10/29292.002189.9893.90-191,766-1.08%
2020/10/28593.32392.5093.4021,7570.11%
2020/10/26196.702101.2596.70-11,820-0.05%
2020/10/231104.0000.00103.0011,8030.06%
2020/10/2100.001105.00103.50-11,893-0.05%
2020/10/1600.00298.0096.00-22,012-0.10%
2020/10/13191.50890.6591.00-72,217-0.32%
2020/10/071496.954793.1194.00-332,246-1.47%
2020/10/0616100.8100.00100.00162,1970.73%
2020/10/0500.001398.26102.50-132,178-0.60%
2020/09/301094.08693.4893.5042,1330.19%
2020/09/2900.00191.8090.00-12,126-0.05%
2020/09/282090.64790.4189.50132,1260.61%
2020/09/252694.0812592.4592.00-992,125-4.66% 大賣/
2020/09/241999.454096.9399.90-212,101-1.00%
2020/09/231990.54295.5597.70172,0610.82%
2020/09/15181.3000.0079.2012,2120.05%
2020/09/1400.00173.7081.00-12,233-0.04%
2020/09/1100.00175.4075.70-12,256-0.04%
2020/09/07386.00489.0085.30-12,447-0.04%
2020/09/0400.00581.1285.50-52,392-0.21%
2020/09/0200.00169.0070.80-12,260-0.04%
2020/08/31263.3000.0063.1022,1880.09%
2020/08/2800.001062.5562.50-102,181-0.46%
2020/08/2700.00261.7061.70-22,183-0.09%
2020/08/26262.6000.0063.5022,2000.09%
2020/08/24159.00160.4059.7002,2320.00%
2020/08/201355.49155.5056.10122,2350.54%
2020/08/1900.001057.5557.40-102,210-0.45%
2020/08/18261.0000.0060.0022,1950.09%
2020/08/1700.00170.7065.60-12,166-0.05%
2020/08/14368.20269.1068.6012,1200.05%
2020/08/0500.00259.0058.80-22,036-0.10%
2020/07/3100.00161.9061.90-12,039-0.05%
2020/07/303365.48162.8065.00322,0301.58%
2020/07/291160.121160.0460.5001,9360.00%
2020/07/28362.60363.7060.7001,9190.00%
2020/07/27159.50159.0060.7001,8540.00%
2020/07/24258.90159.8056.4011,7960.06%
2020/07/222558.15358.6759.90221,7111.29%
2020/07/21358.002158.9856.50-181,649-1.09%
2020/07/16154.00155.0054.3001,4260.00%
2020/07/06978.0000.0076.0091,2910.70%
2020/07/031874.8200.0079.50181,2651.42%
2020/07/02573.10373.1372.9021,2050.17%
2020/07/01266.0017367.2966.90-1711,146-14.91% 大賣/鉅額交易
2020/06/301270.28868.0069.8041,1050.36%
2020/06/29860.50262.8565.7061,0200.59%
2020/06/242658.6400.0059.80269842.64%
2020/06/22149.60349.6049.50-2865-0.23%
2020/06/18149.90451.1051.50-3808-0.37%
2020/06/171448.73450.1550.50107731.29%
2020/06/16449.78851.4352.00-4706-0.57%
2020/06/151147.0700.0048.20116271.75%
2020/06/12138.3000.0043.8515700.18%
2020/06/11339.9000.0039.9035180.58%
2020/06/1000.00433.7136.30-4457-0.87%
2020/06/09432.9500.0033.0044500.89%
2020/06/0500.00134.8035.50-1456-0.22%
2020/06/0200.00134.5034.30-1472-0.21%
2020/06/01438.0500.0038.1044480.89%
2020/05/291034.92134.3035.0594142.17%
2020/05/06132.50133.1032.6003810.00%
2020/05/05133.50134.2033.6003800.00%
2020/05/04132.50233.4033.90-1379-0.26%
2020/04/307033.502433.4833.154637812.15%
2020/04/29933.6700.0033.7093772.38%
2020/04/27432.3800.0032.3043791.05%
2020/04/21131.0000.0030.0013970.25%
2020/04/2000.00132.2032.00-1399-0.25%
2020/04/1700.00134.0032.30-1399-0.25%
2020/04/16132.2000.0032.2013930.25%
2020/03/2500.00026.7026.5504860.00%
2020/03/20125.50125.7025.6504880.00%
2020/03/138032.1900.0032.908049616.13%
2020/03/122035.5000.0034.95204994.00%
2020/03/1100.00136.4036.80-1522-0.19%
2020/03/0910035.6100.0034.5510054218.43%
2020/03/0400.00132.5032.70-1545-0.18%
2020/03/03132.0000.0032.0015820.17%
2020/03/0200.00231.4531.75-2583-0.34%
2020/02/279330.9900.0030.459359515.62%
2020/02/26130.30330.6031.10-2600-0.33%
2020/02/211230.0400.0030.00126271.91%
2020/02/202030.6000.0030.55206363.14%
2020/02/1900.00130.5030.85-1658-0.15%
2020/02/181530.0000.0030.20156702.24%
2020/02/174129.9700.0029.80417035.83%
2020/02/142530.0000.0030.20257313.42%
2020/02/0400.001029.9531.15-10821-1.22%
2020/02/031029.5000.0029.40108201.22%
2020/01/15135.4000.0034.8017890.13%
2020/01/1400.00136.2035.90-1788-0.13%
2019/12/09130.1500.0032.1016360.16%
2019/12/0500.00335.4536.20-3585-0.51%
2019/11/29341.6000.0041.9035230.57%
2019/11/1400.00939.5039.55-9334-2.69%
2019/11/13939.35139.5039.4582982.68%
2019/11/1200.00136.5036.50-1269-0.37%
2019/11/11134.05134.0033.2002520.00%
2019/11/08132.9000.0032.9012210.45%
2019/11/0600.00129.5030.80-1191-0.52%
2019/11/0500.00329.3529.35-3172-1.74%
2019/10/1500.00125.5025.15-1134-0.74%
2019/10/07126.8000.0025.8511280.78%
2019/07/1900.00323.0523.05-3176-1.70%
2019/07/1000.00124.7024.45-1166-0.60%
2019/07/09124.0000.0024.2011610.62%
2019/07/08324.8500.0024.9031551.92%
2019/02/1100.00224.8025.00-2164-1.22%
2019/01/30224.2000.0024.2021621.23%
2019/01/2800.00124.6024.60-1164-0.61%
2019/01/25124.1000.0024.1011660.60%
2018/12/06126.0000.0026.0013530.28%
2018/12/0300.00126.9526.75-1360-0.28%
2018/11/28126.3500.0026.2513830.26%
2018/10/04423.3000.0023.3041,0200.39%
2018/10/0200.00126.5526.65-11,006-0.10%
2018/09/2600.00127.7027.10-1999-0.10%
2018/09/25127.20227.5027.95-1998-0.10%
2018/09/21125.6500.0030.1519960.10%
2018/09/06139.60239.6539.90-11,016-0.10%
2018/09/05238.75338.8738.90-11,045-0.10%
2018/09/04339.00439.0539.20-11,043-0.10%
2018/09/0300.00741.0541.05-71,026-0.68%
2018/08/31144.5000.0044.8011,0140.10%
2018/08/2900.00146.5545.30-11,010-0.10%
2018/08/28145.95245.7545.95-1996-0.10%
2018/08/2700.003142.0041.80-311,001-3.10%
2018/08/2400.0016643.9042.40-1661,001-16.58% 大賣/鉅額交易
2018/08/2300.00345.2045.20-31,000-0.30%
2018/08/16146.8000.0046.0511,0840.09%
2018/08/15145.50146.0046.0501,1020.00%
2018/08/1400.00146.8047.40-11,104-0.09%
2018/08/1310348.0400.0044.901031,1109.27% 大買/鉅額交易
2018/08/1000.00149.0048.30-11,099-0.09%
2018/08/0800.00350.0049.00-31,086-0.28%
2018/08/07252.0000.0051.1021,0720.19%
2018/08/06354.0000.0053.3031,0660.28%
2018/08/02151.50153.8053.8001,0750.00%
2018/08/01251.25251.9052.5001,0590.00%
2018/07/3100.00148.4048.40-11,017-0.10%
2018/07/2700.00149.0047.65-11,006-0.10%
2018/07/25148.80147.4547.1009720.00%
2018/07/23145.8000.0048.5019480.11%
2018/07/193643.50143.6044.40359453.70%
2018/07/181541.10143.5045.35149601.46%
2018/07/17342.02142.4041.9029260.22%
2018/07/16138.6500.0038.5519070.11%
2018/07/1300.00137.2038.00-1950-0.11%
2018/07/12136.9000.0036.9519940.10%
2018/07/0600.00336.0736.00-31,175-0.26%
2018/07/02337.3500.0037.3031,3370.22%
2018/06/204034.5000.0034.85401,6302.45%
2018/06/1100.00335.6035.60-31,796-0.17%
2018/06/0700.00135.5035.50-11,860-0.05%
2018/06/0500.00434.8434.85-41,881-0.21%
2018/06/041134.6600.0035.30111,8970.58%
2018/06/0100.00137.2037.60-11,924-0.05%
2018/05/31138.15237.8036.85-11,973-0.05%
2018/05/30237.50139.3037.7011,9760.05%
2018/05/29339.00540.0040.80-21,963-0.10%
2018/05/1800.001538.4536.75-151,881-0.80%
2018/05/172038.1000.0038.10201,8711.07%
2018/05/1600.00439.0039.00-41,861-0.21%
2018/05/1500.00440.5040.20-41,853-0.22%
2018/05/11637.751537.8837.70-91,826-0.49%
2018/05/1000.00440.2039.20-41,798-0.22%
2018/05/09940.90540.5040.2041,7750.23%
2018/05/03544.0000.0042.9551,7250.29%
2018/05/0200.00242.7543.00-21,713-0.12%
2018/04/30344.82145.5544.0021,6980.12%
2018/04/2700.00642.7842.50-61,679-0.36%
2018/04/2600.00543.1041.50-51,674-0.30%
2018/04/24642.42641.4541.4001,6150.00%
2018/04/23246.10546.9046.00-31,562-0.19%
2018/04/201049.03549.1549.1551,5280.33%
2018/04/19153.601152.6551.10-101,505-0.66%
2018/04/181049.48251.7051.7081,4510.55%
2018/04/171048.22748.1147.0031,3960.21%
2018/04/161045.831548.0351.50-51,348-0.37%
2018/04/13545.50346.0747.5021,2870.16%
2018/04/121144.47544.0043.2061,2250.49%
2018/04/11243.80145.0044.0011,2040.08%
2018/04/10243.651342.7345.00-111,174-0.94%
2018/04/091347.0800.0045.75131,1181.16%
2018/04/03250.30250.7050.8001,0640.00%
2018/04/02350.6300.0050.2031,0220.29%
2018/03/3100.00251.6052.60-2963-0.21%
2018/03/30152.601750.5652.60-16921-1.74%
2018/03/29146.907.547.3747.85-6.5842-0.78%
2018/03/28143.5000.0043.5017880.13%
2018/03/2700.00541.4041.70-5756-0.66%
2018/03/26741.56742.3741.1507260.00%
2018/03/23839.35640.6741.0026940.29%
2018/03/222543.0200.0042.20256563.81%
2018/03/21543.64944.1244.00-4575-0.69%
2018/03/20341.17540.6841.50-2514-0.39%
2018/03/19137.10638.8839.25-5462-1.08%
2018/03/16135.90536.0035.70-4430-0.93%
2018/03/151037.2500.0036.20104152.41%
2018/03/1400.001537.6038.65-15389-3.85%
2018/03/1300.00534.0035.20-5338-1.48%
2018/03/09532.60232.6832.9032891.04%
2018/03/0800.00534.3034.00-5272-1.83%
2018/03/071433.73234.8534.30122464.86%
2018/03/06231.602032.1032.10-18195-9.21%
2018/03/05228.0000.0029.2021381.44%
2018/03/0200.00326.2226.55-3120-2.49%
2018/02/26124.1500.0024.601931.07%
2018/02/2300.00423.2523.25-481-4.93%
2018/01/1900.00319.4019.40-338-7.89%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章