台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    65
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15326.30126.6526.2521531.31%
2024/11/08127.20227.5527.00-1210-0.48%
2024/11/06127.05127.3527.1002070.00%
2024/11/05126.8000.0027.1512060.48%
2024/11/04126.65127.0527.0502060.00%
2024/11/01226.40226.8827.0002080.00%
2024/10/30226.63426.8026.60-2205-0.97%
2024/10/28127.30127.6027.4001940.00%
2024/10/25227.63228.0827.6001910.00%
2024/10/22127.80128.1527.7501860.00%
2024/10/21227.98127.7527.9011900.52%
2024/10/18428.2000.0028.2041892.12%
2024/10/17428.53228.9528.9521871.07%
2024/10/16128.001328.1829.20-12176-6.80%
2024/10/15126.6500.0026.7511360.73%
2024/10/1400.00126.9526.85-1136-0.73%
2024/10/0100.00127.4527.30-1146-0.68%
2024/09/25126.8000.0026.8511480.67%
2024/09/23126.85127.1527.0001500.00%
2024/09/20226.8500.0026.8521551.29%
2024/09/19227.0000.0027.0021651.21%
2024/09/16226.9500.0027.0021681.18%
2024/09/10326.42227.0326.3511750.57%
2024/09/09126.4500.0026.7011750.57%
2024/09/03128.40128.7528.3001790.00%
2024/09/0200.00228.6028.45-2180-1.11%
2024/08/2300.00228.1528.15-2187-1.06%
2024/08/22628.76429.2128.5521881.06%
2024/08/21128.55328.8528.85-2185-1.08%
2024/08/20428.7400.0028.9041862.14%
2024/08/19328.82329.1029.0001880.00%
2024/08/16229.2800.0029.1521891.06%
2024/08/15328.55128.8028.7521871.07%
2024/07/1700.00228.1528.15-2152-1.31%
2024/04/15031.9500.0032.5001,0620.00%
2024/04/1000.00132.3032.45-11,187-0.08%
2024/03/0800.00532.9032.30-51,086-0.46%
2024/03/06037.0000.0036.3001,0050.00%
2024/03/05135.0000.0035.0019640.10%
2024/02/23129.55129.9029.7507110.00%
2024/02/22130.70130.2529.9006860.00%
2024/01/30525.9000.0026.0554271.17%
2024/01/2600.00225.4025.30-2366-0.55%
2024/01/22225.10225.8024.8003380.00%
2024/01/19124.4000.0024.4013280.30%
2024/01/15126.0000.0025.6513060.33%
2024/01/1200.00125.7525.00-1277-0.36%
2024/01/1100.00125.9525.90-1273-0.37%
2024/01/10125.1000.0025.5012610.38%
2024/01/09225.78125.8525.1012500.40%
2024/01/05326.18326.4825.6001990.00%
2023/07/20124.3000.0024.6011,0770.09%
2023/07/191524.5500.0024.55151,0711.40%
2023/06/13128.40128.5528.4008550.00%
2023/06/05125.85127.0025.8506400.00%
2023/06/01126.3000.0027.0515610.18%
2023/05/291027.8000.0027.80105071.97%
2023/04/27131.25131.4530.6502210.00%
2023/04/1000.00229.7029.70-2152-1.31%
2023/04/06129.5500.0029.5011550.64%
2023/03/2300.00129.6029.95-1172-0.58%
2023/03/2100.00129.9029.85-1177-0.56%
2023/03/17129.4000.0029.4512280.44%
2023/03/16129.6500.0029.3012440.41%
2023/02/20032.6000.0029.6003620.00%
2023/02/10032.5000.0030.0004020.00%
2022/12/2200.00230.3030.80-2406-0.49%
2022/12/190.230.7000.0030.800.24100.05%
2022/12/12231.3500.0031.2024290.47%
2022/12/09536.6500.0033.3054151.20%
2022/12/06137.70137.3037.3504080.00%
2022/11/2900.000.236.5536.55-0.2392-0.04%
2022/11/2500.00137.3036.30-1368-0.27%
2022/11/24136.3000.0036.9013580.28%
2022/11/2300.003634.6834.80-36335-10.74%
2022/11/2200.00134.5534.50-1332-0.30%
2022/11/1800.00133.2033.55-1321-0.31%
2022/11/17132.6000.0033.0013160.32%
2022/11/1000.00129.5528.90-1306-0.33%
2022/09/20134.4000.0034.2012520.40%
2022/09/1300.00232.5532.00-2201-0.99%
2022/08/2900.00129.4529.65-1211-0.47%
2022/08/1900.00230.1330.40-2229-0.87%
2022/08/18530.9500.0031.0052332.14%
2022/07/27526.8000.0026.9554031.24%
2022/06/161028.6500.0027.55109621.04%
2022/06/1300.00431.0530.50-4970-0.41%
2022/05/3000.00433.8033.85-41,041-0.38%
2022/05/25134.10133.6033.9001,0200.00%
2022/05/24435.74236.0034.2021,0130.20%
2022/05/0400.00134.3033.90-1960-0.10%
2022/05/03133.5000.0033.8019700.10%
2022/04/2600.00130.3530.30-11,015-0.10%
2022/04/1900.00133.0532.55-11,220-0.08%
2022/04/1800.00133.0532.70-11,279-0.08%
2022/04/14232.30332.4732.15-11,396-0.07%
2022/04/13233.60133.3533.1011,5090.07%
2022/04/12133.25332.9233.05-21,692-0.12%
2022/04/0100.00129.8030.00-11,876-0.05%
2022/03/3100.00131.5030.65-11,895-0.05%
2022/03/30331.00231.7031.9011,8480.05%
2022/03/1400.001727.7427.90-171,925-0.88%
2022/03/10227.05226.6527.0501,9110.00%
2022/03/09424.3500.0026.3041,9000.21%
2022/02/211328.181428.8127.90-12,186-0.05%
2022/02/171328.241329.1028.1502,1960.00%
2022/02/1600.00628.7528.55-62,201-0.27%
2022/02/14527.4400.0027.4052,2080.23%
2022/02/09128.25128.1028.2502,2280.00%
2022/01/25127.3000.0025.4012,2400.04%
2022/01/24729.1900.0028.1572,2200.32%
2022/01/211130.7400.0030.00112,2280.49%
2022/01/20132.65133.2032.6502,2200.00%
2022/01/19132.70432.9632.70-32,237-0.13%
2022/01/18733.24533.9232.8522,2530.09%
2022/01/17131.6000.0031.9012,2240.04%
2022/01/14931.09933.0030.8502,2440.00%
2022/01/13133.50133.0033.5002,2690.00%
2022/01/12232.5500.0033.0022,2690.09%
2022/01/11432.34932.5332.80-52,235-0.22%
2022/01/101531.481833.2231.00-32,212-0.14%
2022/01/07634.76433.8533.2522,2650.09%
2022/01/06633.74333.1235.2032,2290.13%
2022/01/052733.346.134.1832.5020.92,1830.96%
2022/01/045032.694133.4133.0092,0620.44%
2022/01/035.129.611430.6030.70-8.91,926-0.46%
2021/12/3000.00228.4028.00-22,063-0.10%
2021/12/28127.8000.0027.8012,4240.04%
2021/12/27228.80229.4527.9002,4430.00%
2021/12/20127.7000.0028.1012,5240.04%
2021/12/1700.00428.5127.90-42,550-0.16%
2021/12/16227.73328.4028.10-12,572-0.04%
2021/12/142029.192528.2527.70-52,603-0.19%
2021/12/1300.00328.4530.55-32,563-0.12%
2021/12/0900.00128.5028.05-12,703-0.04%
2021/12/06327.55228.2827.6013,2010.03%
2021/12/02227.45928.2427.45-73,279-0.21%
2021/12/01227.3300.0027.9023,2690.06%
2021/11/26727.31627.4728.0013,2400.03%
2021/11/25227.53127.9028.0013,2330.03%
2021/11/232427.5000.0027.50243,2060.75%
2021/11/22129.0000.0029.4013,1870.03%
2021/11/192330.92731.1430.80163,1400.51%
2021/11/18229.70830.0230.25-63,012-0.20%
2021/11/1700.001527.3828.20-152,964-0.51%
2021/11/12428.2800.0028.4042,9350.14%
2021/11/11128.5000.0028.5512,9260.03%
2021/11/10128.45128.9028.9002,9190.00%
2021/11/09128.7500.0028.6012,9220.03%
2021/11/05128.7000.0028.8012,9280.03%
2021/11/03328.67529.0328.75-22,924-0.07%
2021/11/02128.6500.0028.7512,9090.03%
2021/11/011029.3800.0029.15102,8770.35%
2021/10/29529.3000.0029.3052,8700.17%
2021/10/26328.9500.0028.6532,7820.11%
2021/10/2500.00130.4529.90-12,719-0.04%
2021/10/18235.43235.5534.9002,6480.00%
2021/10/15535.5800.0036.7552,6810.19%
2021/10/13133.20133.5035.5002,5940.00%
2021/10/0700.00143.2042.30-12,363-0.04%
2021/10/064042.244042.0042.5002,1220.00%
2021/10/051439.631539.5639.70-11,886-0.05%
2021/10/0100.00434.3536.00-41,748-0.23%
2021/09/29338.3500.0035.5531,7610.17%
2021/09/28137.70139.5039.5001,7430.00%
2021/09/24339.2700.0038.6531,7290.17%
2021/09/23237.6000.0037.6521,7680.11%
2021/09/1700.00332.9033.90-31,728-0.17%
2021/09/1600.001733.1533.10-171,728-0.98%
2021/09/1500.008032.9133.05-801,714-4.67%
2021/09/14731.92730.1731.7001,6880.00%
2021/09/133029.913030.1331.4001,5200.00%
2021/09/1010527.76628.2828.70991,2917.66% 大買/
2021/09/0900.00526.1026.10-51,142-0.44%
2021/09/08223.70423.0323.75-21,014-0.20%
2021/08/2500.00120.6520.90-1966-0.10%
2021/08/1300.00119.9520.05-11,032-0.10%
2021/08/12121.00220.8019.70-11,027-0.10%
2021/08/05319.6300.0019.5031,0870.28%
2021/07/212021.5500.0021.50201,2711.57%
2021/07/192021.9900.0022.00201,2111.65%
2021/07/1200.00320.2019.85-31,298-0.23%
2021/07/01318.2000.0018.2031,2810.23%
2021/06/17121.1500.0021.1511,0780.09%
2021/05/3100.00424.0023.95-41,006-0.40%
2021/05/182720.77521.5020.80228912.47%
2021/05/172119.9200.0019.90218532.46%
2021/05/13422.63421.8021.8008140.00%
2021/05/125021.90422.6522.00467925.81%
2021/05/11225.33224.8024.3007640.00%
2021/05/101725.641126.5626.9567240.83%
2021/05/0300.00225.1524.65-2526-0.38%
2021/04/2300.00123.0023.75-1418-0.24%
2021/04/2200.002124.3923.50-21398-5.27%
2021/04/211822.25321.7722.25153354.47%
2021/04/20219.85420.0020.25-2261-0.76%
2021/04/19319.70419.4819.55-1246-0.41%
2021/04/16618.68618.3518.3502270.00%
2021/04/15517.6200.0017.5051992.51%
2021/04/09517.6500.0017.7051643.04%
2020/12/2200.00116.2015.55-1691-0.14%
2020/12/1000.00317.1017.05-3744-0.40%
2020/12/02117.3000.0017.3017960.13%
2020/11/2700.001017.0217.05-10798-1.25%
2020/11/2300.00216.8816.90-2794-0.25%
2020/11/181417.00317.7717.10117741.42%
2020/11/17118.7000.0018.7016900.14%
2020/10/26218.80218.9018.5004940.00%
2020/10/15420.35220.3520.6524830.41%
2020/10/13120.2500.0020.9514590.22%
2020/10/08120.7500.0020.2514120.24%
2020/09/1100.00220.0519.65-2559-0.36%
2020/09/0400.00319.6019.35-3542-0.55%
2020/09/0200.00118.8018.85-1539-0.19%
2020/08/26118.15218.4018.15-1751-0.13%
2020/06/17419.1100.0018.8541,0590.38%
2020/06/10319.3700.0019.3531,0400.29%
2020/06/0500.00220.7821.30-2955-0.21%
2020/06/04119.5000.0019.4018810.11%
2020/05/27121.0000.0020.1017640.13%
2020/05/26120.95121.5022.3007160.00%
2020/05/2500.00322.1522.30-3636-0.47%
2020/05/2100.00120.2521.00-1552-0.18%
2020/05/14119.55120.1518.4004220.00%
2020/05/13119.5500.0019.5513900.26%
2020/05/1100.00519.7021.45-5340-1.47%
2020/05/08121.5500.0021.0013360.30%
2020/05/07120.9500.0022.2513300.30%
2020/05/06622.4100.0021.8563181.88%
2020/05/05120.50120.9021.3002960.00%
2020/04/30519.60519.7820.1502520.00%
2020/04/29118.95219.7819.90-1238-0.42%
2020/04/2200.00117.4517.20-1196-0.51%
2020/02/12519.14519.1919.2502400.00%
2020/02/10219.35219.7519.3502390.00%
2020/02/07319.55319.6219.5502360.00%
2020/02/06519.01518.7419.2002240.00%
2019/12/05215.00214.8815.0002250.00%
2019/11/26215.00215.2015.0001940.00%
2019/11/13415.60415.4615.6001740.00%
2019/11/07116.0500.0016.5511010.99%
2019/10/31116.25116.1016.2501140.00%
2019/08/2200.00116.1015.85-1127-0.79%
2019/08/16115.0000.0015.2011240.81%
2019/08/0500.00115.4015.25-1138-0.72%
2019/08/02116.0000.0015.3011340.74%
2019/07/24117.0000.0016.651751.32%
2019/07/10116.75117.0016.950740.00%
2019/04/2500.00118.5018.55-1194-0.51%
2019/04/24118.2000.0018.2011950.51%
2019/04/22118.6500.0018.6011910.52%
2019/04/10120.85120.5020.0001810.00%
2019/04/03221.65321.8322.10-1168-0.59%
2019/04/02321.67322.1021.8001580.00%
2019/04/01221.90222.4021.7001500.00%
2019/03/29622.03521.9621.6511340.74%
2019/03/2800.00320.5320.75-392-3.23%
2019/03/19218.5000.0018.502503.95%
2019/03/15118.5000.0018.501392.53%
2018/10/18319.25318.3719.5501990.00%
2018/06/2000.00125.7026.00-180-1.24%
2018/06/15127.3000.0026.951851.17%
2018/03/2800.00127.4527.65-1162-0.62%
2018/03/16230.2000.0030.4521581.26%
2018/01/1600.00130.9031.05-1546-0.18%
2018/01/15331.93232.0031.0015630.18%
2018/01/1200.00130.5031.65-1576-0.17%
2018/01/0500.00631.2531.10-6653-0.92%
2018/01/04131.35132.2031.0006790.00%
2018/01/03433.4000.0032.0546940.58%
2018/01/02331.9000.0032.0037370.41%
昱捷 相關文章
昱捷 相關影音