• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣寰科 (3287)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22435.0400.0035.4042641.51%
2024/11/14135.7000.0035.0513010.33%
2024/11/12137.30137.0537.0003180.00%
2024/11/11240.15239.9539.5003180.00%
2024/10/24238.95240.6038.9503310.00%
2024/10/2100.00137.8539.40-1309-0.32%
2024/10/18139.102039.1538.50-19278-6.81%
2024/10/15635.3500.0035.1062652.26%
2024/08/2600.00141.4041.00-1994-0.10%
2024/08/21341.30441.2941.00-11,094-0.09%
2024/08/20441.45341.5041.0011,1240.09%
2024/08/19340.58341.2841.3501,1480.00%
2024/08/16340.83441.0540.65-11,186-0.08%
2024/08/15338.7800.0040.1031,2740.24%
2024/08/1300.00438.2538.10-41,427-0.28%
2024/08/0600.00230.9032.00-21,845-0.11%
2024/08/0100.00139.0038.85-12,102-0.05%
2024/07/22239.23238.9039.5002,7030.00%
2024/07/16142.2000.0042.0012,9820.03%
2024/07/09243.88244.1343.8503,1910.00%
2024/07/08145.202045.2045.20-193,261-0.58%
2024/07/0400.00150.2050.10-13,408-0.03%
2024/07/0300.00149.1549.70-13,427-0.03%
2024/06/2800.00149.9049.55-13,412-0.03%
2024/06/27248.30248.1048.0003,4030.00%
2024/06/252248.85249.2349.50203,3950.59%
2024/06/241849.6300.0049.55183,3830.53%
2024/06/21651.53552.2252.0013,3660.03%
2024/06/201651.23650.8551.90103,3580.30%
2024/06/196354.503652.4450.90273,3330.81%
2024/06/18250.80652.3253.00-43,141-0.13%
2024/06/13148.20148.7548.0003,0270.00%
2024/06/11549.6000.0048.8053,0120.17%
2024/06/05248.1800.0047.8522,9850.07%
2024/06/03149.0500.0049.3013,0230.03%
2024/05/30250.7000.0048.8023,0580.07%
2024/05/2900.00152.0051.50-13,039-0.03%
2024/05/28250.70551.5250.70-33,016-0.10%
2024/05/27652.18152.4051.6052,9980.17%
2024/05/24151.8000.0050.5012,9570.03%
2024/05/23251.20250.4050.1002,9350.00%
2024/05/2200.00351.7051.30-32,938-0.10%
2024/05/211453.751354.6252.9012,9180.03%
2024/05/20151.2000.0051.9012,8360.04%
2024/05/1700.00152.1051.00-12,813-0.04%
2024/05/16150.50150.0049.1502,7330.00%
2024/05/15351.87352.2351.7002,6960.00%
2024/05/14146.90347.5248.70-22,523-0.08%
2024/05/10247.20148.5046.1012,6210.04%
2024/05/09147.2000.0047.0512,7240.04%
2024/05/08247.15247.7546.7002,7850.00%
2024/05/07148.40150.0050.0002,7040.00%
2024/05/03251.60251.0047.9002,6760.00%
2024/05/02453.05652.7550.10-22,674-0.07%
2024/04/29350.03150.6050.6022,6220.08%
2024/04/2600.00345.4246.00-32,762-0.11%
2024/04/25142.80242.3541.85-13,091-0.03%
2024/04/2400.00140.9040.90-13,479-0.03%
2024/04/23137.2000.0037.2013,8520.03%
2024/04/22343.1800.0038.5034,3140.07%
2024/04/1900.00442.2442.75-44,246-0.09%
2024/04/18139.9500.0038.9014,2210.02%
2024/04/12340.55840.6439.90-55,684-0.09%
2024/04/11538.88638.5740.00-15,640-0.02%
2024/04/10937.97938.1237.6505,5660.00%
2024/04/09434.63135.7535.7535,4730.05%
2024/04/0300.00133.2533.00-15,489-0.02%
2024/03/26133.25134.5033.2505,5500.00%
2024/03/2500.00233.3034.45-25,576-0.04%
2024/03/22233.30333.0532.90-15,574-0.02%
2024/03/20133.5000.0033.0015,6080.02%
2024/03/19133.2500.0033.2015,6880.02%
2024/03/13135.60135.1034.8006,5050.00%
2024/03/05141.40139.7039.8506,7240.00%
2024/03/04137.85238.1338.10-16,665-0.02%
2024/03/01237.33137.2537.3516,6550.02%
2024/02/29237.5300.0037.4526,6530.03%
2024/02/27137.80138.8037.8006,6460.00%
2024/02/26138.2500.0038.7516,6400.02%
2024/02/23139.0000.0037.9016,6380.02%
2024/02/2200.00139.8040.20-16,693-0.01%
2024/02/21140.2500.0039.8016,6700.01%
2024/02/20139.3000.0038.9516,6550.02%
2024/02/19140.10140.3540.3506,6330.00%
2024/02/15139.2000.0039.1516,5440.02%
2024/02/05642.44642.0939.8506,4960.00%
2024/02/021043.71943.5542.2016,4340.02%
2024/02/01345.12844.4443.95-56,338-0.08%
2024/01/31243.83544.9943.35-36,187-0.05%
2024/01/30642.38142.6542.4056,0690.08%
2024/01/29341.80141.7041.7026,0330.03%
2024/01/25444.95544.5742.80-15,919-0.02%
2024/01/24445.28644.8943.90-25,782-0.03%
2024/01/23744.85644.5645.0515,6860.02%
2024/01/22544.54344.8543.5525,5690.04%
2024/01/193545.643145.6145.1045,4970.07%
2024/01/181144.39744.6243.7045,1050.08%
2024/01/17243.60444.4642.00-24,656-0.04%
2024/01/16941.54839.8743.1514,2570.02%
2024/01/15338.85438.7639.80-13,785-0.03%
2024/01/12837.81838.2236.2003,7900.00%
2024/01/113943.493643.7839.4033,6820.08%
2024/01/105641.655742.0443.30-13,159-0.03%
2024/01/092538.002738.1639.40-22,584-0.08%
2024/01/08434.39235.1835.8522,2570.09%
2024/01/0400.00130.8529.65-12,090-0.05%
2024/01/0300.00731.0630.90-72,079-0.34%
2023/12/29133.00133.0033.0002,0400.00%
2023/12/28435.3300.0035.0042,0260.20%
2023/12/26335.3200.0035.5032,0220.15%
2023/12/2100.00138.0039.45-11,993-0.05%
2023/12/19138.0000.0037.4011,9540.05%
2023/12/1800.00138.2037.35-11,949-0.05%
2023/12/1500.001237.1437.30-121,935-0.62%
2023/12/14137.30836.4137.50-71,924-0.36%
2023/12/132739.51839.6237.10191,8631.02%
2023/12/12935.20935.9236.9001,6050.00%
2023/12/113633.264131.7133.55-51,371-0.36%
2023/12/08930.12930.5030.5001,2340.00%
2023/12/06127.20126.6526.6509840.00%
2023/12/0400.00525.0725.35-5804-0.62%
2023/11/29122.95122.9022.9007700.00%
2023/11/27222.6800.0022.5027700.26%
2023/11/22323.48123.3523.5527600.26%
2023/11/21124.40125.6023.5507490.00%
2023/10/2700.00126.0524.30-1707-0.14%
2023/10/23123.0500.0022.4016660.15%
2023/10/201123.901223.4124.00-1684-0.15%
2023/09/2800.00525.8525.45-51,094-0.46%
2023/09/1900.00126.2526.10-11,344-0.07%
2023/09/15226.28125.8526.3511,4180.07%
2023/09/04122.9500.0022.7011,5410.06%
2023/08/25124.4500.0024.4511,5600.06%
2023/08/1600.00124.3024.90-11,628-0.06%
2023/08/1400.00324.5024.50-31,624-0.18%
2023/08/11125.3500.0024.3011,6250.06%
2023/08/0400.00127.2027.05-11,623-0.06%
2023/08/01227.63428.3327.85-21,605-0.12%
2023/07/31128.20329.1228.05-21,597-0.13%
2023/07/28328.3300.0028.2031,5790.19%
2023/07/27329.25529.1729.00-21,566-0.13%
2023/07/26428.83229.8328.6021,5410.13%
2023/07/18527.2500.0026.8051,3880.36%
2023/07/14729.39231.4029.2051,3590.37%
2023/07/13428.98829.5430.05-41,258-0.32%
2023/07/12628.26230.3027.8041,1360.35%
2023/07/1100.00528.9028.90-51,020-0.49%
2023/07/1000.00526.3026.30-5976-0.51%
2023/07/0400.00224.9524.65-2965-0.21%
2023/07/03725.57125.2525.7069410.64%
2023/06/30124.9000.0024.9019170.11%
2023/06/28226.00325.7026.10-1835-0.12%
2023/06/2700.00125.2023.75-1747-0.13%
2023/06/26323.95822.9522.95-5681-0.73%
2023/06/21224.7000.0024.8526470.31%
2023/06/2000.00123.1523.70-1570-0.18%
2023/06/1900.00422.0021.55-4535-0.75%
2023/06/16221.53422.2321.85-2494-0.40%
2023/06/15220.40319.6820.55-1411-0.24%
2023/06/14119.0000.0018.7013770.27%
2023/06/06218.70219.1018.7003460.00%
2023/06/0500.00118.7018.50-1340-0.29%
2023/06/01118.1000.0017.8013290.30%
2023/05/31117.4500.0017.5013230.31%
2023/05/261618.3300.0018.20162955.42%
2023/05/25117.20117.4017.2002780.00%
2023/05/2400.00217.7317.95-2265-0.75%
2023/05/23316.70316.5716.5502370.00%
2023/05/1500.00116.2016.35-1195-0.51%
2023/04/2500.001514.2513.80-15140-10.66%
2023/04/2100.003014.1614.20-30140-21.40%
2023/04/193015.55215.8514.802813620.53%
2023/04/18514.4000.0014.4551024.87%
2023/04/121014.3500.0014.40109910.08%
2023/02/10113.5000.0013.4512280.44%
2022/12/1400.00214.1014.15-2258-0.77%
2022/12/13414.76617.2014.40-2250-0.80%
2022/11/10113.7000.0013.8011810.55%
2022/11/09214.40115.1514.0511790.56%
2022/11/08113.7500.0013.8011750.57%
2022/08/11515.6500.0015.555845.92%
2022/02/0800.00216.3516.40-2248-0.80%
2022/01/24215.8500.0016.2523060.65%
2021/12/28118.6000.0018.6013390.29%
2021/12/0100.000.218.7018.80-0.2337-0.04%
2021/11/300.119.000.119.3019.4003560.01%
2021/11/290.120.3000.0018.900.13530.03%
2021/10/2700.00115.7515.75-1202-0.49%
2021/10/22115.55615.5815.50-5200-2.50%
2021/10/2000.00115.5515.55-1200-0.50%
2021/10/19215.3300.0015.5522001.00%
2021/10/18516.15516.5515.8001980.00%
2021/10/14514.8000.0014.7051852.70%
2021/09/0800.00417.7517.45-4290-1.38%
2021/09/07517.02417.5317.0012820.35%
2021/09/06318.4000.0017.7032781.08%
2021/09/0200.00517.9017.90-5235-2.12%
2021/08/25515.8000.0015.8052402.08%
2021/07/12120.30120.2020.2003230.00%
2021/06/30120.0000.0020.1513060.33%
2021/06/1500.00121.9522.00-1553-0.18%
2021/05/17520.51720.7120.80-2897-0.22%
2021/05/14320.43120.4020.2028880.22%
2021/05/1300.00120.8521.45-1886-0.11%
2021/04/23127.4000.0027.6019500.11%
2021/04/2200.00127.8027.00-1949-0.11%
2021/04/19126.0000.0026.0019550.10%
2021/04/1300.00127.1027.05-11,004-0.10%
2021/04/09128.30127.7027.8009960.00%
2021/04/08228.85129.3029.0519830.10%
2021/04/07129.30428.3829.50-3970-0.31%
2021/04/0600.004027.6327.30-40955-4.18%
2021/03/2900.00327.4827.50-3948-0.32%
2021/03/264027.5000.0027.40409434.24%
2021/03/23330.751229.6829.00-9918-0.98%
2021/03/22331.88132.2031.3028880.23%
2021/03/191331.78331.4231.20108371.19%
2021/03/18230.20331.0830.25-1789-0.13%
2021/03/17431.012130.5531.00-17765-2.22%
2021/03/16329.978130.4530.45-78655-11.90%
2021/03/1500.00227.7027.70-2578-0.35%
2021/03/121327.16127.6027.25125942.02%
2021/03/059027.56328.0026.758763513.69%
2021/02/2600.00326.7726.95-3631-0.47%
2021/02/25426.86127.7026.6036490.46%
2021/02/24126.4000.0025.8016430.16%
2021/02/05123.8500.0023.8517260.14%
2021/01/2500.00125.7525.75-11,044-0.10%
2021/01/18125.4000.0024.6511,0430.10%
2021/01/13126.3000.0026.6011,0420.10%
2021/01/12127.0000.0026.7511,0410.10%
2021/01/0800.00127.7027.70-11,005-0.10%
2020/12/25326.2000.0026.1531,1000.27%
2020/12/18126.5000.0025.9511,2030.08%
2020/12/0800.001529.0028.80-151,303-1.15%
2020/11/30130.5000.0030.2511,3510.07%
2020/11/25130.6000.0031.0011,3880.07%
2020/11/24131.5500.0031.5511,4020.07%
2020/11/2000.00330.7230.90-31,440-0.21%
2020/11/16629.4700.0029.3061,3860.43%
2020/11/091035.8500.0035.40101,3280.75%
2020/11/04129.85133.6033.6001,2210.00%
2020/11/03132.0000.0030.5511,1980.08%
2020/10/3000.001828.2528.25-181,157-1.56%
2020/10/1200.00326.9328.10-31,227-0.24%
2020/10/0700.00227.3526.55-21,202-0.17%
2020/10/06227.20127.4027.4011,2040.08%
2020/10/05126.65124.4026.6501,2140.00%
2020/09/30124.00124.6024.2501,2210.00%
2020/09/29124.10224.9523.90-11,218-0.08%
2020/09/28326.25224.8326.1511,2050.08%
2020/09/25425.13324.9325.0011,1890.08%
2020/09/24427.53828.1927.35-41,158-0.35%
2020/09/23831.3200.0030.3581,1290.71%
2020/09/22830.69633.2033.7021,0990.18%
2020/09/21932.7000.0032.7091,0500.86%
2020/09/1800.008.135.8136.30-8.11,018-0.80%
2020/09/1600.00232.5531.95-2984-0.20%
2020/09/07834.40436.0034.4049170.44%
2020/09/04532.66437.7838.2019030.11%
2020/08/31526.15126.1526.1548480.47%
2020/08/2800.002023.0523.80-20795-2.51%
2020/08/272019.86521.6221.65157621.97%
2020/08/26418.5500.0019.7047050.57%
2020/08/21317.3800.0017.5536530.46%
2020/08/2000.00316.2016.40-3641-0.47%
2020/08/19318.8000.0017.6536230.48%
2020/08/0400.00417.3619.25-4439-0.91%
2020/07/29217.1800.0017.3523680.54%
2020/07/28216.58617.0516.80-4332-1.20%
2020/06/1500.001011.2511.30-1075-13.17%
2020/06/0900.001110.3010.25-1148-22.53%
2019/08/3017.7200.007.641195.22%
2019/08/2617.6900.007.671195.13%
2019/08/2017.6800.007.691195.09%
2019/08/0227.4500.007.502209.61%
2019/07/3117.6000.007.551204.83%
2018/09/0659.0000.009.005608.21%
2018/09/0559.0000.009.235628.04%
2018/07/06510.0000.0010.0052412.07%
2018/06/2500.00511.5011.85-5275-1.82%
2018/06/19510.0000.0010.4552861.74%
2018/06/0500.00312.5012.80-3303-0.99%
2018/05/3100.00311.9511.50-3348-0.86%
2018/05/2800.00511.0011.20-5377-1.32%
2018/04/2359.6000.009.4853701.35%
2018/04/12310.1000.0010.1033420.88%
2018/04/11311.2000.0011.2033340.90%
2018/04/0900.00513.0012.55-5329-1.52%
2018/03/15511.3000.0011.5052322.15%
2018/03/0700.00112.8012.95-1187-0.53%
2018/03/0500.00112.8012.80-1151-0.66%
2018/03/01211.8000.0010.6021221.63%
廣寰科 相關文章
廣寰科 相關影音