券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6 | 62.33 | 4 | 61.63 | 61.10 | 2 | 5,034 | 0.04% |
|
| 2024/11/21 | 5 | 58.82 | 12 | 59.41 | 60.60 | -7 | 4,974 | -0.14% |
|
| 2024/11/20 | 2 | 57.05 | 0 | 0.00 | 56.10 | 2 | 4,919 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 4,924 | -0.02% |
|
| 2024/11/18 | 4 | 57.23 | 4 | 56.85 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 1 | 57.40 | 1 | 58.10 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/14 | 2 | 59.05 | 1 | 59.50 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 13 | 61.78 | 14 | 61.12 | 60.30 | -1 | 5,063 | -0.02% |
|
| 2024/11/12 | 24 | 62.76 | 27 | 62.00 | 61.20 | -3 | 5,306 | -0.06% |
|
| 2024/11/11 | 33 | 68.16 | 11 | 65.44 | 64.80 | 22 | 5,414 | 0.41% |
|
| 2024/11/08 | 17 | 66.65 | 18 | 69.95 | 72.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/07 | 7 | 64.81 | 5 | 64.70 | 65.50 | 2 | 4,780 | 0.04% |
|
| 2024/11/06 | 7 | 64.31 | 2 | 63.40 | 64.80 | 5 | 4,672 | 0.11% |
|
| 2024/11/05 | 38 | 61.72 | 15 | 61.51 | 61.80 | 23 | 4,459 | 0.52% |
|
| 2024/11/04 | 41 | 59.07 | 4 | 59.70 | 58.50 | 37 | 4,429 | 0.84% |
|
| 2024/11/01 | 42 | 60.44 | 10 | 59.30 | 60.70 | 32 | 4,439 | 0.72% |
|
| 2024/10/30 | 8 | 56.94 | 0 | 0.00 | 56.40 | 8 | 4,424 | 0.18% |
|
| 2024/10/29 | 52 | 57.22 | 1 | 57.80 | 57.50 | 51 | 4,433 | 1.15% |
|
| 2024/10/28 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 4,458 | 0.02% |
|
| 2024/10/24 | 2 | 62.60 | 2 | 61.30 | 60.30 | 0 | 4,450 | 0.00% |
|
| 2024/10/23 | 52 | 61.84 | 2 | 61.50 | 61.20 | 50 | 4,440 | 1.13% |
|
| 2024/10/22 | 54 | 62.29 | 0 | 0.00 | 61.70 | 54 | 4,403 | 1.23% |
|
| 2024/10/21 | 1 | 60.80 | 2 | 60.10 | 60.00 | -1 | 4,366 | -0.02% |
|
| 2024/10/18 | 8 | 57.13 | 0 | 0.00 | 57.40 | 8 | 4,339 | 0.18% |
|
| 2024/10/17 | 45 | 57.08 | 1 | 56.70 | 57.30 | 44 | 4,332 | 1.02% |
|
| 2024/10/16 | 20 | 56.04 | 0 | 0.00 | 55.90 | 20 | 4,312 | 0.46% |
|
| 2024/10/15 | 20 | 54.18 | 0 | 0.00 | 54.60 | 20 | 4,306 | 0.46% |
|
| 2024/10/14 | 15 | 53.40 | 5 | 54.30 | 53.40 | 10 | 4,316 | 0.23% |
|
| 2024/10/11 | 26 | 52.85 | 11 | 53.01 | 52.80 | 15 | 4,295 | 0.35% |
|
| 2024/10/08 | 3 | 61.27 | 7 | 60.46 | 60.00 | -4 | 4,224 | -0.09% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 4,206 | -0.02% |
|
| 2024/10/01 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 4,189 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 60.70 | 60.00 | -1 | 4,183 | -0.02% |
|
| 2024/09/27 | 2 | 62.35 | 2 | 62.70 | 61.50 | 0 | 4,177 | 0.00% |
|
| 2024/09/25 | 12 | 64.38 | 12 | 64.40 | 64.20 | 0 | 4,161 | 0.00% |
|
| 2024/09/24 | 5 | 63.28 | 4 | 63.00 | 63.00 | 1 | 4,152 | 0.02% |
|
| 2024/09/23 | 11 | 65.22 | 5 | 63.66 | 63.00 | 6 | 4,157 | 0.14% |
|
| 2024/09/20 | 21 | 69.22 | 21 | 68.90 | 64.90 | 0 | 4,177 | 0.00% |
|
| 2024/09/19 | 3 | 67.77 | 2 | 68.00 | 68.50 | 1 | 3,962 | 0.03% |
|
| 2024/09/18 | 15 | 67.27 | 14 | 67.99 | 66.60 | 1 | 3,875 | 0.03% |
|
| 2024/09/16 | 10 | 66.59 | 10 | 66.65 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 15 | 69.57 | 15 | 69.41 | 69.50 | 0 | 3,648 | 0.00% |
|
| 2024/09/12 | 26 | 68.60 | 26 | 68.23 | 67.40 | 0 | 3,445 | 0.00% |
|
| 2024/09/11 | 12 | 65.54 | 44 | 63.76 | 67.70 | -32 | 3,086 | -1.04% |
|
| 2024/09/10 | 42 | 61.96 | 42 | 63.55 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/09/09 | 37 | 58.93 | 6 | 58.10 | 59.30 | 31 | 2,645 | 1.17% |
|
| 2024/09/06 | 4 | 57.15 | 4 | 56.60 | 56.60 | 0 | 2,608 | 0.00% |
|
| 2024/09/04 | 3 | 55.30 | 3 | 54.30 | 54.30 | 0 | 2,549 | 0.00% |
|
| 2024/09/02 | 9 | 59.53 | 9 | 57.30 | 57.30 | 0 | 2,454 | 0.00% |
|
| 2024/08/30 | 10 | 62.89 | 6 | 63.82 | 59.50 | 4 | 2,415 | 0.17% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 2,249 | -0.04% |
|
| 2024/08/20 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 2,267 | 0.04% |
|
| 2024/08/15 | 1 | 58.80 | 53 | 59.32 | 59.90 | -52 | 2,231 | -2.33% |
|
| 2024/08/14 | 24 | 58.17 | 22 | 58.85 | 58.10 | 2 | 2,070 | 0.10% |
|
| 2024/08/13 | 58 | 57.97 | 8 | 57.00 | 59.90 | 50 | 1,799 | 2.78% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,599 | -0.13% |
|
| 2024/08/09 | 1 | 49.00 | 1 | 49.60 | 49.60 | 0 | 1,591 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 43.26 | 43.55 | -10 | 1,671 | -0.60% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 45.00 | 45.70 | -3 | 1,565 | -0.19% |
|
| 2024/07/11 | 3 | 43.00 | 0 | 0.00 | 42.45 | 3 | 1,515 | 0.20% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 43.60 | 43.25 | -1 | 1,498 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 1,442 | -0.07% |
|
| 2024/07/05 | 2 | 45.68 | 1 | 45.75 | 46.20 | 1 | 1,439 | 0.07% |
|
| 2024/07/03 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 1,419 | 0.07% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 47.10 | 46.70 | -2 | 1,401 | -0.14% |
|
| 2024/06/28 | 10 | 47.80 | 0 | 0.00 | 47.20 | 10 | 1,356 | 0.74% |
|
| 2024/06/27 | 3 | 46.17 | 2 | 47.05 | 46.10 | 1 | 1,322 | 0.08% |
|
| 2024/06/26 | 5 | 47.65 | 6 | 47.17 | 48.20 | -1 | 1,278 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 41.50 | 40.95 | -3 | 1,073 | -0.28% |
|
| 2024/06/12 | 3 | 44.00 | 0 | 0.00 | 42.20 | 3 | 1,012 | 0.30% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 44.40 | 43.50 | -1 | 967 | -0.10% |
|
| 2024/05/31 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 939 | 0.11% |
|
| 2024/05/29 | 2 | 45.00 | 0 | 0.00 | 45.20 | 2 | 921 | 0.22% |
|
| 2024/05/28 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 882 | 0.11% |
|
| 2024/05/23 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 793 | 0.13% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 43.30 | 43.75 | -11 | 776 | -1.42% |
|
| 2024/05/21 | 10 | 43.91 | 0 | 0.00 | 43.70 | 10 | 768 | 1.30% |
|
| 2024/05/20 | 1 | 42.60 | 7 | 42.19 | 42.60 | -6 | 754 | -0.80% |
|
| 2024/05/17 | 8 | 43.23 | 1 | 42.70 | 42.70 | 7 | 737 | 0.95% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 662 | -0.15% |
|
| 2024/05/14 | 1 | 40.20 | 1 | 40.00 | 39.90 | 0 | 647 | 0.00% |
|
| 2024/05/13 | 1 | 39.00 | 1 | 40.55 | 39.75 | 0 | 602 | 0.00% |
|
| 2024/05/10 | 1 | 38.40 | 1 | 39.05 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 12 | 35.45 | 35.25 | -12 | 333 | -3.60% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 34.70 | 34.80 | -3 | 317 | -0.95% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 285 | -0.35% |
|
| 2024/03/05 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 269 | 0.37% |
|
| 2024/03/04 | 0 | 0.00 | 2.2 | 31.96 | 32.30 | -2.2 | 260 | -0.83% |
|
| 2024/03/01 | 3 | 31.60 | 0 | 0.00 | 31.45 | 3 | 251 | 1.19% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 31.75 | 31.80 | -6 | 230 | -2.61% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/02/20 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 204 | 0.98% |
|
| 2024/01/29 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 197 | 0.51% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 172 | -1.16% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 108 | -0.92% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 103 | -0.97% |
|
| 2023/12/04 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 95 | 1.05% |
|
| 2023/11/29 | 2 | 27.40 | 0 | 0.00 | 27.55 | 2 | 94 | 2.11% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 27.85 | 27.95 | 0 | 91 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 27.52 | 27.40 | -10 | 75 | -13.28% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 126 | -1.59% |
|
| 2023/08/23 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 128 | 0.03% |
|
| 2023/07/17 | 4 | 25.49 | 0 | 0.00 | 25.45 | 4 | 239 | 1.67% |
|
| 2023/07/14 | 6 | 25.66 | 0 | 0.00 | 25.55 | 6 | 239 | 2.50% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 215 | -0.46% |
|
| 2023/04/25 | 1 | 28.30 | 0 | 0.00 | 27.25 | 1 | 198 | 0.50% |
|
| 2023/04/10 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 127 | 0.78% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 129 | -3.85% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 27.50 | 27.30 | -4 | 121 | -3.31% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 26.98 | 27.30 | -4 | 126 | -3.15% |
|
| 2022/12/06 | 2 | 25.40 | 0 | 0.00 | 25.55 | 2 | 435 | 0.46% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 454 | -1.10% |
|
| 2022/11/11 | 7 | 25.43 | 2 | 25.00 | 24.85 | 5 | 455 | 1.10% |
|
| 2022/10/14 | 2 | 25.68 | 0 | 0.00 | 25.70 | 2 | 515 | 0.39% |
|
| 2022/10/13 | 0 | 0.00 | 0.5 | 25.38 | 25.15 | -0.5 | 513 | -0.10% |
|
| 2022/09/28 | 2 | 28.85 | 0 | 0.00 | 28.30 | 2 | 472 | 0.42% |
|
| 2022/09/27 | 4 | 29.60 | 0 | 0.00 | 30.10 | 4 | 460 | 0.87% |
|
| 2022/09/23 | 0 | 0.00 | 0.5 | 31.90 | 31.35 | -0.5 | 444 | -0.11% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 34.00 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 1 | 34.25 | 1 | 34.55 | 33.50 | 0 | 387 | 0.00% |
|
| 2022/09/20 | 7 | 33.20 | 11 | 33.11 | 33.15 | -4 | 316 | -1.26% |
|
| 2022/09/19 | 1 | 31.20 | 0 | 0.00 | 31.80 | 1 | 270 | 0.37% |
|
| 2022/09/14 | 4 | 30.20 | 0 | 0.00 | 30.55 | 4 | 228 | 1.75% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 205 | -0.49% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 32.60 | 32.60 | -5 | 214 | -2.33% |
|
| 2022/08/11 | 1 | 32.25 | 16 | 31.98 | 30.55 | -15 | 188 | -7.98% |
|
| 2022/08/03 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 138 | 0.72% |
|
| 2022/07/29 | 2 | 29.80 | 2 | 29.98 | 30.10 | 0 | 157 | 0.00% |
|
| 2022/07/28 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 150 | 0.66% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 26.80 | 26.65 | -4 | 417 | -0.96% |
|
| 2022/05/10 | 4 | 26.00 | 0 | 0.00 | 26.20 | 4 | 436 | 0.92% |
|
| 2022/03/16 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 470 | 0.43% |
|
| 2022/03/15 | 7 | 26.41 | 0 | 0.00 | 26.40 | 7 | 469 | 1.49% |
|
| 2022/03/14 | 11 | 26.55 | 0 | 0.00 | 26.60 | 11 | 470 | 2.34% |
|
| 2022/03/11 | 3 | 26.55 | 0 | 0.00 | 26.50 | 3 | 467 | 0.64% |
|
| 2022/03/10 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 459 | 0.44% |
|
| 2022/03/08 | 5 | 27.08 | 0 | 0.00 | 27.05 | 5 | 453 | 1.10% |
|
| 2022/02/18 | 0 | 0.00 | 9 | 30.42 | 30.20 | -9 | 396 | -2.27% |
|
| 2022/02/15 | 0 | 0.00 | 22 | 29.59 | 29.20 | -22 | 345 | -6.37% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 331 | -0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 315 | -0.32% |
|
| 2022/02/07 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 299 | 0.33% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 295 | -0.34% |
|
| 2022/01/12 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 318 | 0.31% |
|
| 2021/12/29 | 5 | 24.98 | 0 | 0.00 | 25.05 | 5 | 326 | 1.53% |
|
| 2021/12/28 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 326 | 0.31% |
|
| 2021/12/20 | 2 | 25.25 | 0 | 0.00 | 25.40 | 2 | 330 | 0.61% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 329 | -0.61% |
|
| 2021/11/26 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 331 | 0.60% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 318 | -0.63% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 26.54 | 26.15 | -10 | 302 | -3.30% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 26.50 | 26.35 | -10 | 294 | -3.39% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 25.12 | 25.20 | -6 | 257 | -2.33% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 23.40 | 23.45 | -0.1 | 214 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 23.40 | 23.35 | 0 | 215 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 213 | -0.47% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 435 | -1.15% |
|
| 2021/07/06 | 5 | 22.85 | 0 | 0.00 | 23.00 | 5 | 434 | 1.15% |
|
| 2021/06/28 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 406 | 0.02% |
|
| 2021/06/23 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 420 | 0.24% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 450 | -0.22% |
|
| 2021/05/28 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 424 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 374 | -0.27% |
|
| 2021/05/04 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 366 | 0.27% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 24.95 | 24.30 | -8 | 298 | -2.68% |
|
| 2021/04/12 | 8 | 24.03 | 0 | 0.00 | 24.00 | 8 | 234 | 3.41% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 205 | -0.49% |
|
| 2021/03/22 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 157 | 0.63% |
|
| 2021/03/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 139 | 0.72% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 23.10 | 23.05 | -4 | 185 | -2.16% |
|
| 2021/01/27 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 213 | 2.35% |
|
| 2021/01/22 | 3 | 21.67 | 0 | 0.00 | 22.05 | 3 | 213 | 1.40% |
|
| 2021/01/20 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 215 | 0.46% |
|
| 2021/01/15 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 210 | 0.95% |
|
| 2021/01/13 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 204 | 0.49% |
|
| 2020/12/21 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 194 | 0.51% |
|
| 2020/11/16 | 4 | 22.70 | 0 | 0.00 | 22.60 | 4 | 197 | 2.02% |
|
| 2020/10/26 | 4 | 23.10 | 0 | 0.00 | 23.05 | 4 | 184 | 2.17% |
|
| 2020/10/23 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 182 | 1.64% |
|
| 2020/10/06 | 5 | 22.70 | 0 | 0.00 | 22.90 | 5 | 214 | 2.33% |
|
| 2020/09/29 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 223 | 1.34% |
|
| 2020/09/25 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 340 | 0.59% |
|
| 2020/09/24 | 7 | 22.73 | 0 | 0.00 | 22.50 | 7 | 341 | 2.05% |
|
| 2020/09/10 | 1 | 23.45 | 1 | 23.50 | 23.30 | 0 | 341 | 0.00% |
|
| 2020/09/01 | 6 | 23.98 | 0 | 0.00 | 23.75 | 6 | 340 | 1.76% |
|
| 2020/08/17 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 348 | 0.29% |
|
| 2020/08/11 | 4 | 23.40 | 0 | 0.00 | 23.30 | 4 | 362 | 1.10% |
|
| 2020/07/23 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 403 | 0.02% |
|
| 2020/07/20 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 407 | 0.02% |
|
| 2020/07/09 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 397 | 1.26% |
|
| 2020/07/08 | 8 | 23.80 | 0 | 0.00 | 23.65 | 8 | 395 | 2.02% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 21.75 | 21.85 | -2 | 204 | -0.98% |
|
| 2020/03/18 | 5 | 20.95 | 3 | 21.00 | 20.80 | 2 | 210 | 0.95% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 168 | -0.60% |
|
| 2019/12/16 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 165 | 0.61% |
|
| 2019/12/09 | 0 | 0.00 | 0.4 | 24.90 | 24.85 | -0.4 | 182 | -0.22% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 25.00 | 25.10 | -3 | 410 | -0.73% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 415 | -0.24% |
|
| 2019/10/15 | 3 | 25.20 | 1 | 25.10 | 25.00 | 2 | 458 | 0.44% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 25.90 | 26.05 | -5 | 456 | -1.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 412 | -0.24% |
|
| 2019/08/30 | 3 | 27.58 | 0 | 0.00 | 27.50 | 3 | 402 | 0.75% |
|
| 2019/08/29 | 3 | 28.17 | 10 | 28.30 | 28.10 | -7 | 381 | -1.84% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 27.63 | 27.50 | -3 | 355 | -0.84% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 317 | -0.32% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 255 | -0.39% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 24.50 | 24.60 | -3 | 259 | -1.16% |
|
| 2019/07/18 | 0 | 0.00 | 0.1 | 25.70 | 25.50 | -0.1 | 246 | -0.03% |
|
| 2019/07/17 | 3 | 25.70 | 0 | 0.00 | 25.55 | 3 | 247 | 1.21% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 26.30 | 26.25 | -4 | 827 | -0.48% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 26.95 | 26.80 | -3 | 847 | -0.35% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 795 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 25.80 | 25.85 | -3 | 774 | -0.39% |
|
| 2019/04/11 | 3 | 26.95 | 0 | 0.00 | 26.45 | 3 | 760 | 0.39% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 653 | -0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 559 | -0.18% |
|
| 2019/03/12 | 1 | 25.85 | 1 | 25.35 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/07 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 333 | 0.30% |
|
| 2019/03/06 | 1 | 23.60 | 3 | 23.97 | 24.25 | -2 | 268 | -0.74% |
|
| 2019/03/05 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 228 | 0.87% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 187 | -0.53% |
|
| 2019/01/21 | 0 | 0.00 | 12 | 20.55 | 20.50 | -12 | 185 | -6.46% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 20.70 | 20.50 | -3 | 180 | -1.66% |
|
| 2018/11/16 | 3 | 19.70 | 0 | 0.00 | 19.90 | 3 | 126 | 2.37% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 20.40 | 20.00 | -3 | 121 | -2.46% |
|
| 2018/10/15 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 79 | 1.25% |
|
| 2018/10/11 | 2 | 17.88 | 0 | 0.00 | 17.80 | 2 | 77 | 2.57% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 18.35 | 18.50 | -3 | 75 | -3.96% |
|
| 2018/09/06 | 3 | 18.40 | 0 | 0.00 | 18.55 | 3 | 78 | 3.83% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 18.80 | 18.70 | -3 | 91 | -3.29% |
|
| 2018/07/12 | 6 | 18.35 | 0 | 0.00 | 18.30 | 6 | 128 | 4.69% |
|
| 2018/07/10 | 7 | 18.65 | 0 | 0.00 | 18.35 | 7 | 129 | 5.39% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 18.60 | 18.75 | -5 | 143 | -3.49% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 146 | -1.36% |
|
| 2018/04/24 | 0 | 0.00 | 2.2 | 19.73 | 19.10 | -2.2 | 111 | -2.01% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 18.85 | 18.85 | 0 | 100 | 0.00% |
|
| 2018/04/10 | 3 | 18.13 | 3 | 18.15 | 18.00 | 0 | 87 | 0.00% |
|