鼎天 (3306)-群益金鼎-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
50.9
漲跌
▲0.3
漲幅
+0.59%
成交量
200張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	54.10	54.00	-1	488	-0.20%
2024/12/11	1	53.30	0	0.00	53.30	1	487	0.20%
2024/11/27	1	55.00	1	52.90	52.90	0	511	0.00%
2024/11/26	1	55.00	1	54.50	54.70	0	507	0.00%
2024/11/25	1	55.30	0	0.00	55.00	1	508	0.20%
2024/11/21	0	0.00	1	54.90	55.00	-1	510	-0.20%
2024/11/20	1	55.50	1	55.50	54.50	0	509	0.00%
2024/11/12	1	54.20	0	0.00	54.20	1	502	0.20%
2024/11/07	0	0.00	1	56.80	57.10	-1	525	-0.19%
2024/10/29	1	55.70	0	0.00	55.60	1	570	0.18%
2024/10/18	0	0.00	5	57.70	57.80	-5	578	-0.86%
2024/10/16	0	0.00	3.3	58.75	58.50	-3.3	579	-0.57%
2024/10/15	3	59.97	1	60.20	59.00	2	593	0.34%
2024/10/14	7	59.76	3	61.07	59.40	4	596	0.67%
2024/10/11	1	61.00	0	0.00	61.20	1	597	0.17%
2024/10/08	1	59.80	0	0.00	58.90	1	741	0.13%
2024/10/01	1	58.90	0	0.00	58.10	1	932	0.11%
2024/09/30	0.3	58.50	0	0.00	58.00	0.3	960	0.03%
2024/09/25	1	61.70	1	60.60	60.60	0	973	0.00%
2024/09/24	2	59.75	2	61.55	61.50	0	975	0.00%
2024/09/23	1	59.00	1	58.30	58.30	0	907	0.00%
2024/09/20	2	59.00	2	57.70	57.60	0	909	0.00%
2024/09/19	4	57.05	5	57.44	56.90	-1	880	-0.11%
2024/09/03	3	56.87	3	55.37	54.70	0	1,122	0.00%
2024/09/02	0	0.00	1	55.10	54.70	-1	1,126	-0.09%
2024/08/29	1	54.00	0	0.00	54.30	1	1,196	0.08%
2024/08/21	0	0.00	2	55.50	54.80	-2	1,792	-0.11%
2024/08/20	1	56.00	0	0.00	55.50	1	1,856	0.05%
2024/08/19	2	55.00	0	0.00	55.10	2	1,873	0.11%
2024/08/16	0	0.00	1	54.50	54.90	-1	1,915	-0.05%
2024/08/15	1	54.60	0	0.00	53.20	1	1,967	0.05%
2024/08/08	1	54.70	1	54.10	54.70	0	2,069	0.00%
2024/07/19	1	60.50	0	0.00	60.00	1	2,546	0.04%
2024/07/16	0	0.00	1	62.50	62.00	-1	2,565	-0.04%
2024/07/15	1	64.80	0	0.00	63.50	1	2,557	0.04%
2024/07/12	0	0.00	3	65.13	64.80	-3	2,551	-0.12%
2024/07/11	11	65.54	0.1	66.40	66.20	11	2,540	0.43%
2024/07/10	4.1	69.02	15	68.31	68.80	-11	2,502	-0.44%
2024/07/09	14	66.17	10	68.00	65.80	4	2,385	0.17%
2024/07/05	0	0.00	1	64.50	65.00	-1	2,230	-0.04%
2024/07/04	0	0.00	2	63.80	63.00	-2	2,234	-0.09%
2024/07/03	0	0.00	1	62.10	61.20	-1	2,312	-0.04%
2024/06/28	0	0.00	1	64.50	62.90	-1	2,312	-0.04%
2024/06/27	0	0.00	1	62.50	60.90	-1	2,293	-0.04%
2024/06/26	2	61.15	0	0.00	62.10	2	2,360	0.08%
2024/06/25	3	58.70	0	0.00	62.00	3	2,352	0.13%
2024/06/24	0	0.00	1	60.00	59.90	-1	2,361	-0.04%
2024/06/20	4	62.93	1	63.20	63.10	3	2,433	0.12%
2024/06/19	6	62.79	1	64.40	62.80	5	2,480	0.20%
2024/06/14	0	0.00	1	58.00	57.80	-1	2,400	-0.04%
2024/06/11	3	58.47	0	0.00	58.50	3	2,360	0.13%
2024/06/07	1	61.30	0	0.00	61.10	1	2,345	0.04%
2024/06/05	7	62.73	0	0.00	62.70	7	2,325	0.30%
2024/06/04	4	67.45	5	65.52	65.10	-1	2,305	-0.04%
2024/06/03	2	66.90	0	0.00	66.70	2	2,268	0.09%
2024/05/30	4	68.80	2	66.00	65.40	2	2,170	0.09%
2024/05/29	0	66.20	1	65.70	65.00	-1	2,056	-0.05%
2024/05/28	11	67.24	2	67.25	67.70	9	1,989	0.45%
2024/05/27	2	65.10	11	67.42	68.50	-9	1,810	-0.50%
2024/05/24	0	0.00	1	62.30	62.30	-1	1,688	-0.06%
2024/05/21	11	58.68	14	59.44	60.00	-3	1,568	-0.19%
2024/05/15	17	58.33	19	58.31	58.20	-2	1,488	-0.13%
2024/05/14	3	57.60	4	56.45	58.00	-1	1,451	-0.07%
2024/05/09	0	0.00	0	56.80	56.30	0	1,430	0.00%
2024/05/08	3	57.77	4	57.85	58.00	-1	1,415	-0.07%
2024/05/07	2	55.70	1	56.30	54.70	1	1,273	0.08%
2024/05/02	1	58.10	1	57.30	55.30	0	1,227	0.00%
2024/04/30	1	55.20	1	55.70	55.60	0	1,134	0.00%
2024/04/29	1	53.50	0	53.40	53.90	1	1,121	0.09%
2024/04/26	7	54.96	5	54.28	54.50	2	1,158	0.17%
2024/04/25	8	55.21	7	55.90	54.10	1	1,182	0.09%
2024/04/24	1	51.50	1	52.10	52.30	0	1,119	0.00%
2024/04/09	1	59.00	1	59.00	58.70	0	1,349	0.00%
2024/04/02	0	52.50	0	0.00	52.40	0	1,230	0.00%
2024/04/01	0	0.00	2	53.10	52.30	-2	1,225	-0.16%
2024/03/29	4	54.20	2	53.90	52.60	2	1,216	0.17%
2024/03/28	1	52.40	2	51.40	51.70	-1	1,145	-0.09%
2024/03/27	1	53.20	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	0.00	1	53.30	51.80	-1	1,122	-0.09%
2024/03/25	5	54.60	7	54.04	54.10	-2	1,089	-0.18%
2024/03/22	7	52.94	4	51.60	51.00	3	1,043	0.29%
2024/03/21	0	0.00	8	49.05	49.00	-8	940	-0.85%
2024/03/20	2	50.80	3	50.17	48.90	-1	947	-0.11%
2024/03/13	0	0.00	0	45.85	45.45	0	953	0.00%
2024/03/12	0	0.00	0.2	46.95	46.95	-0.2	1,003	-0.02%
2024/03/06	0	51.20	0	0.00	49.30	0	1,117	0.00%
2024/03/01	1	48.50	0	0.00	48.45	1	1,124	0.09%
2024/02/15	0	0.00	3	49.33	49.10	-3	1,545	-0.19%
2024/02/05	1	53.70	1	52.80	52.70	0	1,613	0.00%
2024/02/02	2	53.90	1	53.70	53.50	1	1,624	0.06%
2024/01/31	0	0.00	1	54.20	54.00	-1	1,697	-0.06%
2024/01/30	0	52.70	0	0.00	53.10	0	1,722	0.00%
2024/01/29	1	52.20	2	52.10	52.20	-1	1,749	-0.06%
2024/01/26	2	52.05	2	51.75	51.50	0	1,748	0.00%
2024/01/24	0	0.00	1	53.90	53.40	-1	1,743	-0.06%
2024/01/23	1	54.00	2	53.55	53.70	-1	1,740	-0.06%
2024/01/22	2	54.70	1	54.40	54.40	1	1,733	0.06%
2024/01/19	4	54.88	2	54.40	54.30	2	1,697	0.12%
2024/01/17	0	0.00	4	54.13	55.70	-4	1,628	-0.25%
2024/01/16	2	54.55	7	55.63	56.90	-5	1,441	-0.35%
2024/01/15	4	51.03	1	51.80	51.80	3	1,355	0.22%
2024/01/12	3	49.90	1	50.80	49.95	2	1,342	0.15%
2024/01/09	1	49.80	0	0.00	48.10	1	1,323	0.08%
2024/01/08	0	50.00	0	0.00	49.10	0	1,328	0.00%
2024/01/03	0	0.00	2	48.30	48.00	-2	1,357	-0.15%
2023/12/29	2	49.30	1	50.00	49.20	1	1,381	0.07%
2023/12/28	0	0.00	1	49.35	48.60	-1	1,381	-0.07%
2023/12/27	0	0.00	0	48.50	48.60	0	1,397	0.00%
2023/12/25	1	48.50	0	0.00	47.55	1	1,498	0.07%
2023/12/18	1	49.20	1	50.40	49.45	0	1,510	0.00%
2023/12/13	1	51.00	0	0.00	51.10	1	1,535	0.07%
2023/12/12	0	0.00	1	50.90	50.90	-1	1,558	-0.06%
2023/12/11	1	52.50	0	0.00	51.70	1	1,590	0.06%
2023/12/08	0	0.00	1	52.90	52.00	-1	1,599	-0.06%
2023/12/07	2	54.30	2	55.00	52.70	0	1,613	0.00%
2023/12/06	4	53.40	3	53.93	53.60	1	1,617	0.06%
2023/12/04	1	54.50	0	0.00	52.70	1	1,619	0.06%
2023/11/24	0	0.00	1	52.20	52.40	-1	1,663	-0.06%
2023/11/21	1	55.30	2	54.70	54.10	-1	1,684	-0.06%
2023/11/20	2	54.50	2	53.85	53.60	0	1,666	0.00%
2023/11/17	0	0.00	2	53.00	53.90	-2	1,674	-0.12%
2023/11/16	1	52.50	0	0.00	53.60	1	2,092	0.05%
2023/11/15	1	54.10	5	54.40	53.00	-4	2,577	-0.16%
2023/11/14	13	54.59	8	56.09	54.60	5	2,573	0.19%
2023/11/13	1	53.30	1	53.40	53.40	0	2,770	0.00%
2023/11/09	1	50.70	2	50.20	50.40	-1	2,936	-0.03%
2023/11/08	2	49.40	2	49.58	48.70	0	2,979	0.00%
2023/11/07	1	48.45	25	47.95	48.45	-24	2,990	-0.80%
2023/11/06	24	48.75	4	48.43	48.50	20	3,009	0.66%
2023/11/03	0	0.00	1	46.00	45.70	-1	3,027	-0.03%
2023/11/02	1	45.10	1	46.00	45.35	0	3,177	0.00%
2023/11/01	1	44.50	0	0.00	43.90	1	3,291	0.03%
2023/10/30	1	47.00	0	0.00	46.40	1	3,357	0.03%
2023/10/25	1	48.00	0	0.00	48.65	1	3,562	0.03%
2023/10/23	0	0.00	1	45.50	44.80	-1	4,045	-0.02%
2023/10/20	1	45.30	0	0.00	45.30	1	4,133	0.02%
2023/10/13	1	49.75	1	49.20	49.20	0	4,398	0.00%
2023/10/12	1	49.85	1	50.40	50.40	0	4,576	0.00%
2023/10/03	0	0.00	18	51.80	50.40	-18	4,821	-0.37%
2023/10/02	0	0.00	2	51.50	52.30	-2	4,828	-0.04%
2023/09/28	2	49.53	0	0.00	49.60	2	4,786	0.04%
2023/09/26	0	0.00	1	48.35	47.55	-1	4,839	-0.02%
2023/09/22	0	48.50	0	0.00	48.55	0	4,877	0.00%
2023/09/20	1	50.90	0	0.00	49.00	1	4,888	0.02%
2023/09/18	0	0.00	1	50.20	50.40	-1	5,054	-0.02%
2023/09/15	4	52.65	1	50.80	51.20	3	5,060	0.06%
2023/09/14	1	53.00	1	52.70	53.40	0	5,044	0.00%
2023/09/13	1	51.30	0	0.00	50.60	1	5,018	0.02%
2023/09/12	1	52.50	0	0.00	50.70	1	5,015	0.02%
2023/09/08	4	58.95	1	56.10	55.80	3	4,963	0.06%
2023/08/31	0	0.00	5	65.02	65.10	-5	5,040	-0.10%
2023/08/30	0	66.34	0	0.00	66.70	0	5,072	0.00%
2023/08/29	5	65.48	2	65.00	65.80	3	5,361	0.06%
2023/08/24	1	68.99	1	65.80	65.00	0	5,450	0.00%
2023/08/23	1	66.30	3	67.27	67.00	-2	5,432	-0.04%
2023/08/22	21	69.10	12	70.09	68.70	9	5,416	0.17%
2023/08/21	6	69.21	7	69.86	65.00	-1	4,995	-0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	8	59.13	7	58.99	62.70	1	4,458	0.02%
2023/08/16	15	53.67	4	54.20	57.00	11	4,078	0.27%
2023/08/15	10	50.30	1	50.50	51.90	9	3,905	0.23%
2023/08/14	2	49.20	1	50.00	48.70	1	3,820	0.03%
2023/08/11	2	48.83	2	48.05	48.10	0	3,727	0.00%
2023/08/09	0	0.00	0	52.03	50.80	0	3,628	0.00%
2023/08/08	3	52.70	6	52.88	53.20	-3	3,573	-0.08%
2023/08/07	13	50.28	10	52.10	52.10	3	3,422	0.09%
2023/08/04	0	0.00	1	46.60	47.40	-1	3,298	-0.03%
2023/08/02	2	47.68	3	49.08	47.55	-1	3,264	-0.03%
2023/08/01	1	51.10	1	51.39	50.00	0	3,216	0.00%
2023/07/31	13	51.17	1.1	54.95	50.00	11.9	3,173	0.38%
2023/07/28	4	54.37	7	53.49	55.40	-3	3,089	-0.10%
2023/07/27	8	52.58	4	55.35	53.80	4	2,981	0.13%
2023/07/26	1	52.29	4	52.68	53.90	-3	2,638	-0.11%
2023/07/25	6	47.43	5	47.69	49.00	1	2,475	0.04%
2023/07/24	3.1	44.53	1	43.00	44.55	2.1	2,382	0.09%
2023/07/21	1	38.10	1	39.30	40.50	0	2,240	0.00%
2023/07/20	1	39.85	0	0.00	39.45	1	2,215	0.05%
2023/07/19	0	0.00	1	40.40	40.05	-1	2,200	-0.05%
2023/07/18	0	0.00	2	44.03	41.90	-2	2,168	-0.09%
2023/07/17	3	43.62	16	44.12	43.70	-13	2,091	-0.62%
2023/07/14	10	42.85	2	43.60	43.60	8	1,907	0.42%
2023/07/13	4	39.33	6	39.55	39.65	-2	1,790	-0.11%
2023/07/12	4	37.88	0	0.00	37.70	4	1,693	0.24%
2023/07/05	0	0.00	3	39.02	38.55	-3	1,603	-0.19%
2023/07/04	2	40.00	2.5	38.76	40.10	-0.5	1,569	-0.03%
2023/07/03	1	37.60	1	37.70	37.60	0	1,503	0.00%
2023/06/30	0	0.00	2	36.35	36.30	-2	1,468	-0.14%
2023/06/28	0	0.00	1	37.25	35.75	-1	1,453	-0.07%
2023/06/27	5	36.42	5	36.15	36.05	0	1,430	0.00%
2023/06/26	11	38.65	9	38.57	40.05	2	1,356	0.15%
2023/06/21	1	36.30	1	36.45	36.45	0	1,283	0.00%
2023/06/20	0	35.90	0	0.00	35.35	0	1,335	0.00%
2023/06/19	1	36.00	1	36.65	36.50	0	1,339	0.00%
2023/06/16	1	35.40	0	0.00	35.70	1	1,324	0.08%
2023/06/13	1	36.10	1	37.95	36.10	0	1,274	0.00%
2023/06/12	3.5	37.41	6	38.62	36.60	-2.5	1,244	-0.20%
2023/06/09	3	37.97	2	37.60	37.10	1	1,206	0.08%
2023/06/08	0	0.00	1	37.60	36.30	-1	1,143	-0.09%
2023/06/07	7	36.69	8	37.33	37.65	-1	1,113	-0.09%
2023/06/06	1	36.00	2	35.75	35.65	-1	1,046	-0.10%
2023/06/05	0	0.00	3	36.52	36.25	-3	1,018	-0.29%
2023/06/02	17	37.43	17	37.79	36.50	0	976	0.00%
2023/06/01	9	35.18	4	35.36	35.90	5	674	0.74%
2023/05/30	7	30.99	2	29.90	29.70	5	573	0.87%
2023/05/25	2	29.00	0	0.00	28.75	2	463	0.43%
2023/05/22	1	29.10	1	28.85	28.85	0	428	0.00%
2023/05/19	0	0.00	1	27.10	27.30	-1	391	-0.26%
2023/04/14	0	0.00	1	26.20	26.10	-1	339	-0.29%
2023/04/13	0	0.00	2	26.40	26.50	-2	336	-0.59%
2023/04/11	2	25.10	0	0.00	25.35	2	308	0.65%
2023/03/30	1	25.60	0	0.00	25.60	1	284	0.35%
2023/03/23	0	0.00	0	26.75	26.95	0	213	0.00%
2023/02/08	0	0.00	0	25.30	23.70	0	286	0.00%
2023/02/07	1	23.40	1	23.55	23.55	0	295	0.00%
2023/02/01	0	0.00	1	22.45	22.55	-1	290	-0.34%
2023/01/31	0	0.00	2	22.35	22.30	-2	293	-0.68%
2023/01/17	0	0.00	2	21.93	21.95	-2	294	-0.68%
2022/12/07	0	0.00	3	23.90	23.75	-3	367	-0.82%
2022/12/06	0	24.71	0	0.00	24.35	0	364	0.00%
2022/12/05	0	0.00	1	25.25	24.85	-1	363	-0.28%
2022/12/02	1	24.85	0	0.00	24.75	1	356	0.28%
2022/12/01	0	0.00	1	24.95	24.95	-1	347	-0.29%
2022/11/23	1	24.75	0	0.00	24.80	1	357	0.28%
2022/11/21	1	26.15	0	0.00	25.10	1	352	0.28%
2022/11/16	0	0.00	1	23.10	23.00	-1	306	-0.33%
2022/11/10	1	23.10	0	0.00	23.10	1	344	0.29%
2022/11/08	2	25.45	2	24.40	23.65	0	344	0.00%
2022/11/07	3	23.75	3	23.95	24.35	0	357	0.00%
2022/11/04	2	24.00	2	23.55	22.15	0	345	0.00%
2022/10/11	0	0.00	2	22.55	22.00	-2	391	-0.51%
2022/10/04	2	22.25	0	0.00	22.40	2	387	0.52%
2022/08/31	0	0.00	6	27.07	27.05	-6	716	-0.84%
2022/08/29	1	25.40	0	0.00	25.30	1	771	0.13%
2022/08/26	0	0.00	5	26.55	26.00	-5	768	-0.65%
2022/08/12	6	26.08	1	25.95	25.70	5	700	0.71%
2022/07/25	0	24.50	0	0.00	24.20	0	602	0.00%
2022/07/01	1	24.55	2	24.30	23.65	-1	556	-0.18%
2022/06/30	1	23.10	0	0.00	23.40	1	513	0.19%
2022/06/21	2	24.25	2	24.55	24.25	0	520	0.00%
2022/06/16	18	27.95	18	28.00	26.85	0	507	0.00%
2022/06/15	25	27.92	19	27.66	27.30	6	453	1.32%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/05/31	1	23.00	0	0.00	23.00	1	160	0.62%
2022/05/30	1	22.95	0	0.00	23.00	1	161	0.62%
2022/04/07	0	26.65	0	0.00	26.35	0	498	0.00%
2022/03/31	0	27.95	0	0.00	27.25	0	629	0.00%
2022/03/25	1	28.65	0	0.00	28.55	1	710	0.14%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/10	0	0.00	1	26.30	25.75	-1	1,522	-0.07%
2022/02/17	0	0.00	1	29.10	28.90	-1	2,186	-0.05%
2022/02/07	0	0.00	1	29.95	29.90	-1	2,255	-0.04%
2022/01/21	3	31.90	0	0.00	31.10	3	2,274	0.13%
2022/01/20	0	0.00	2	32.73	32.65	-2	2,259	-0.09%
2022/01/19	1	31.00	1	30.90	31.00	0	2,240	0.00%
2022/01/14	0	0.00	2	30.18	30.30	-2	2,246	-0.09%
2022/01/12	1	32.90	1	32.35	32.35	0	2,260	0.00%
2022/01/11	0	0.00	1	33.20	32.30	-1	2,256	-0.04%
2022/01/04	1	33.40	0	0.00	33.10	1	2,222	0.04%
2022/01/03	1	35.00	0	0.00	33.85	1	2,210	0.05%
2021/12/30	6	36.83	1	37.55	36.50	5	2,183	0.23%
2021/12/29	4	35.38	11	35.40	36.50	-7	2,081	-0.34%
2021/12/22	0	0.00	2	34.10	34.15	-2	1,981	-0.10%
2021/12/20	0	0.00	1	32.90	31.80	-1	1,973	-0.05%
2021/12/16	1	32.70	0	0.00	32.70	1	2,144	0.05%
2021/12/15	3	34.07	2	34.30	32.90	1	2,196	0.05%
2021/12/14	1	33.65	1	33.45	32.40	0	2,164	0.00%
2021/12/13	5	35.03	2	35.88	35.00	3	2,203	0.14%
2021/12/10	1	34.30	4	34.58	34.25	-3	2,198	-0.14%
2021/12/09	3	37.02	4	37.88	35.90	-1	2,161	-0.05%
2021/12/08	3	37.30	0	0.00	36.65	3	2,099	0.14%
2021/12/07	2	39.50	1	39.40	39.30	1	2,002	0.05%
2021/12/06	13	40.18	7.1	41.88	40.90	5.9	1,900	0.31%
2021/12/03	0	0.00	1	38.35	38.90	-1	1,607	-0.06%
2021/12/02	176	37.23	179	35.05	35.40	-3	1,502	-0.20%	大買/大賣/
2021/12/01	24	33.75	17	34.61	35.90	7	1,286	0.54%
2021/11/30	1	32.15	0	0.00	32.65	1	1,201	0.08%
2021/11/29	0.1	33.00	0	0.00	29.70	0.1	1,210	0.01%
2021/11/18	0	0.00	1	30.60	29.65	-1	1,147	-0.09%
2021/11/02	0	0.00	4	28.13	27.90	-4	1,039	-0.38%
2021/11/01	0	0.00	1	27.50	27.10	-1	1,023	-0.10%
2021/10/27	0	0.00	1	26.50	27.10	-1	1,041	-0.10%
2021/10/21	3	27.23	0	0.00	27.70	3	1,032	0.29%
2021/10/19	1	24.70	0	0.00	25.00	1	1,009	0.10%
2021/10/08	0	0.00	1	26.50	26.00	-1	1,136	-0.09%
2021/10/07	1	26.30	1	26.55	26.55	0	1,156	0.00%
2021/10/05	3	25.65	3	25.85	25.80	0	1,141	0.00%
2021/09/30	2	26.90	3	27.22	26.90	-1	1,097	-0.09%
2021/09/29	2	27.03	1	28.50	27.00	1	1,085	0.09%
2021/09/28	1	27.80	0	0.00	27.80	1	1,066	0.09%
2021/09/24	13	30.79	11	30.40	30.40	2	1,027	0.19%
2021/09/23	21	30.78	39	31.29	31.25	-18	969	-1.86%
2021/09/22	20	30.24	2	29.98	30.30	18	820	2.19%
2021/09/17	1	27.55	1	27.55	27.55	0	740	0.00%
2021/09/16	0	0.00	3	29.70	27.80	-3	699	-0.43%
2021/09/15	3	27.95	0	0.00	28.35	3	622	0.48%
2021/09/09	0	0.00	6	24.74	25.00	-6	556	-1.08%
2021/09/06	2	25.15	2	25.10	24.85	0	548	0.00%
2021/09/02	15.8	27.96	10	27.55	26.35	5.8	526	1.10%
2021/09/01	1	26.80	1	28.10	27.55	0	466	0.00%
2021/08/27	1	25.05	0	0.00	26.10	1	395	0.25%
2021/08/12	0	0.00	2	22.60	22.70	-2	325	-0.61%
2021/08/11	0	0.00	2	23.13	22.85	-2	324	-0.62%
2021/08/09	4	24.53	0	0.00	24.25	4	320	1.25%
2021/07/20	2	26.45	7	26.28	26.20	-5	257	-1.94%
2021/07/19	5	27.35	3	26.75	26.50	2	249	0.80%
2021/07/16	12	25.47	12	25.69	26.05	0	199	0.00%
2021/07/14	0.6	23.55	0	0.00	23.55	0.6	137	0.44%
2021/07/13	1	21.50	0	0.00	21.45	1	118	0.85%
2021/05/05	0	0.00	1	22.15	22.95	-1	158	-0.63%
2021/04/28	1	24.35	0	0.00	24.10	1	143	0.70%
2020/12/11	0	0.00	1	20.85	21.10	-1	59	-1.67%
2020/06/04	1	17.80	1	17.95	17.80	0	42	0.00%
2020/02/26	1	18.80	0	0.00	18.85	1	46	2.14%
2020/02/12	2	19.40	2	19.20	19.40	0	48	0.00%
2020/01/13	0	0.00	1.4	20.27	20.30	-1.4	44	-3.12%
2019/11/06	0	0.00	1	21.80	21.95	-1	71	-1.40%
2019/06/17	0	0.00	1	20.00	19.95	-1	35	-2.80%
2018/11/29	3	16.85	3	17.40	16.85	0	49	0.00%
2018/08/30	0	0.00	2	21.65	21.65	-2	166	-1.20%
2018/06/27	0	0.00	3	21.83	21.55	-3	53	-5.56%
2018/06/25	0	0.00	2	21.70	21.30	-2	51	-3.86%
2018/06/11	0	0.00	0.9	21.80	21.80	-0.9	33	-2.58%
2018/04/18	0	0.00	2	20.00	19.65	-2	48	-4.10%
2018/04/10	0	0.00	0	19.70	19.75	0	50	-0.01%
2018/04/09	0	0.00	0	19.65	19.65	0	50	-0.02%
2018/03/19	0	0.00	0	20.70	20.60	0	53	-0.01%

鼎天相關文章

鼎天相關影音