券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 3 | 24.32 | 0 | 0.00 | 24.25 | 3 | 114 | 2.61% |
|
| 2024/10/24 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 115 | 0.86% |
|
| 2024/10/23 | 0 | 0.00 | 9 | 25.40 | 25.25 | -9 | 114 | -7.84% |
|
| 2024/10/22 | 1 | 25.00 | 1 | 25.25 | 24.70 | 0 | 112 | 0.00% |
|
| 2024/10/21 | 2 | 24.30 | 1 | 24.20 | 25.70 | 1 | 106 | 0.94% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 105 | -0.95% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 125 | -0.80% |
|
| 2024/10/04 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 160 | 0.62% |
|
| 2024/09/25 | 1 | 24.10 | 3 | 24.30 | 24.15 | -2 | 174 | -1.15% |
|
| 2024/09/24 | 1 | 23.75 | 1 | 23.90 | 23.70 | 0 | 177 | 0.00% |
|
| 2024/09/23 | 2 | 23.98 | 1 | 24.35 | 23.95 | 1 | 179 | 0.56% |
|
| 2024/09/20 | 1 | 24.05 | 1 | 24.35 | 23.95 | 0 | 183 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 24.23 | 24.05 | -2 | 193 | -1.04% |
|
| 2024/09/18 | 4 | 23.73 | 2 | 23.85 | 23.55 | 2 | 196 | 1.02% |
|
| 2024/09/13 | 1 | 23.20 | 1 | 23.70 | 23.20 | 0 | 212 | 0.00% |
|
| 2024/09/11 | 2 | 23.18 | 2 | 23.40 | 23.10 | 0 | 298 | 0.00% |
|
| 2024/09/10 | 3 | 23.25 | 0 | 0.00 | 23.10 | 3 | 301 | 0.99% |
|
| 2024/09/09 | 1 | 23.15 | 2 | 23.53 | 23.50 | -1 | 303 | -0.33% |
|
| 2024/09/05 | 4 | 24.38 | 4 | 24.71 | 23.65 | 0 | 306 | 0.00% |
|
| 2024/09/04 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 311 | 0.32% |
|
| 2024/09/02 | 1 | 25.40 | 1 | 25.85 | 25.40 | 0 | 317 | 0.00% |
|
| 2024/08/30 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 326 | 0.61% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 25.15 | 25.40 | -1 | 341 | -0.29% |
|
| 2024/08/23 | 1 | 24.55 | 1 | 24.55 | 24.55 | 0 | 534 | 0.00% |
|
| 2024/08/22 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 543 | 0.18% |
|
| 2024/08/21 | 1 | 24.35 | 1 | 24.80 | 24.70 | 0 | 547 | 0.00% |
|
| 2024/08/20 | 1 | 24.75 | 1 | 25.10 | 24.60 | 0 | 548 | 0.00% |
|
| 2024/08/19 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 553 | 0.18% |
|
| 2024/08/12 | 0.3 | 24.95 | 0 | 0.00 | 24.75 | 0.3 | 564 | 0.06% |
|
| 2024/08/08 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 566 | 0.18% |
|
| 2024/08/07 | 0 | 24.35 | 3 | 23.30 | 24.25 | -3 | 567 | -0.53% |
|
| 2024/08/06 | 2 | 21.34 | 2 | 23.10 | 22.50 | 0 | 566 | 0.00% |
|
| 2024/08/05 | 0 | 26.15 | 0 | 0.00 | 23.55 | 0 | 558 | 0.00% |
|
| 2024/07/30 | 1 | 26.00 | 1 | 25.80 | 26.20 | 0 | 557 | 0.00% |
|
| 2024/07/26 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 556 | 0.00% |
|
| 2024/07/19 | 0 | 26.85 | 0 | 0.00 | 26.75 | 0 | 559 | 0.00% |
|
| 2024/07/18 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 557 | 0.00% |
|
| 2024/07/16 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 557 | 0.00% |
|
| 2024/07/15 | 0 | 27.20 | 0 | 0.00 | 26.70 | 0 | 560 | 0.00% |
|
| 2024/07/12 | 1 | 26.75 | 1 | 26.85 | 26.80 | 0 | 561 | 0.00% |
|
| 2024/07/11 | 4 | 28.25 | 0 | 0.00 | 26.10 | 4 | 554 | 0.72% |
|
| 2024/07/10 | 1 | 28.60 | 2 | 28.93 | 28.65 | -1 | 533 | -0.19% |
|
| 2024/07/09 | 1 | 28.65 | 2 | 28.33 | 28.40 | -1 | 535 | -0.19% |
|
| 2024/07/08 | 3 | 29.08 | 0 | 0.00 | 28.95 | 3 | 535 | 0.56% |
|
| 2024/07/05 | 2 | 29.20 | 1 | 29.45 | 29.35 | 1 | 545 | 0.18% |
|
| 2024/06/28 | 2 | 29.20 | 0 | 0.00 | 29.05 | 2 | 554 | 0.36% |
|
| 2024/06/27 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 559 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 29.91 | 30.00 | -4 | 637 | -0.63% |
|
| 2024/06/24 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 647 | 0.31% |
|
| 2024/06/21 | 1 | 29.45 | 2 | 29.40 | 29.55 | -1 | 652 | -0.15% |
|
| 2024/06/20 | 2 | 30.18 | 1 | 30.95 | 30.40 | 1 | 658 | 0.15% |
|
| 2024/06/19 | 7 | 30.84 | 3 | 30.80 | 30.80 | 4 | 665 | 0.60% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 737 | -0.27% |
|
| 2024/05/24 | 2 | 25.45 | 0 | 0.00 | 25.30 | 2 | 561 | 0.36% |
|
| 2024/04/10 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 732 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 37.60 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/03/08 | 2 | 38.50 | 2 | 38.18 | 38.85 | 0 | 713 | 0.00% |
|
| 2024/03/04 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 593 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 35.90 | 35.05 | -3 | 594 | -0.50% |
|
| 2024/02/23 | 3 | 35.13 | 0 | 0.00 | 35.85 | 3 | 671 | 0.45% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 37.00 | 37.45 | -0.3 | 754 | -0.05% |
|
| 2024/01/31 | 14 | 38.18 | 0 | 0.00 | 38.20 | 14 | 694 | 2.02% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 33.25 | 36.00 | -10 | 656 | -1.52% |
|
| 2024/01/29 | 0.1 | 32.85 | 0 | 0.00 | 33.15 | 0.1 | 633 | 0.01% |
|
| 2024/01/25 | 10 | 33.50 | 0 | 0.00 | 33.25 | 10 | 645 | 1.55% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 32.49 | 32.40 | -1 | 672 | -0.15% |
|
| 2024/01/11 | 0.1 | 34.05 | 0 | 0.00 | 34.15 | 0.1 | 824 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 35.30 | 34.95 | -1 | 851 | -0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 893 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 933 | -0.11% |
|
| 2023/12/29 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 978 | 0.20% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 37.90 | 36.90 | -3 | 1,016 | -0.30% |
|
| 2023/12/26 | 3 | 36.40 | 0 | 0.00 | 37.30 | 3 | 1,023 | 0.29% |
|
| 2023/12/22 | 0.1 | 35.50 | 0 | 0.00 | 35.10 | 0.1 | 1,061 | 0.01% |
|
| 2023/12/20 | 0.1 | 36.50 | 0 | 0.00 | 36.50 | 0.1 | 1,117 | 0.01% |
|
| 2023/12/14 | 1 | 39.00 | 1 | 38.60 | 37.90 | 0 | 1,303 | 0.00% |
|
| 2023/12/13 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,349 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 40.40 | 40.50 | -2 | 1,369 | -0.14% |
|
| 2023/12/11 | 0 | 38.20 | 9 | 37.01 | 38.20 | -9 | 1,372 | -0.65% |
|
| 2023/11/29 | 6 | 34.97 | 0 | 0.00 | 34.60 | 6 | 1,478 | 0.41% |
|
| 2023/11/27 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 1,926 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 2,153 | -0.05% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 36.70 | 36.45 | -3 | 2,414 | -0.12% |
|
| 2023/11/22 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 2,839 | 0.04% |
|
| 2023/11/21 | 3 | 36.98 | 1 | 37.25 | 36.80 | 2 | 3,078 | 0.06% |
|
| 2023/11/20 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 3,383 | 0.03% |
|
| 2023/11/17 | 1 | 37.20 | 3 | 37.20 | 37.10 | -2 | 3,590 | -0.06% |
|
| 2023/11/16 | 3 | 37.00 | 5 | 37.00 | 36.90 | -2 | 3,850 | -0.05% |
|
| 2023/11/15 | 4 | 36.43 | 5 | 36.87 | 36.90 | -1 | 3,996 | -0.03% |
|
| 2023/11/14 | 7.1 | 37.08 | 6 | 37.51 | 36.65 | 1.1 | 4,106 | 0.03% |
|
| 2023/11/13 | 10 | 33.34 | 8 | 33.99 | 34.55 | 2 | 4,092 | 0.05% |
|
| 2023/11/09 | 5 | 38.25 | 1 | 38.25 | 38.25 | 4 | 4,111 | 0.10% |
|
| 2023/11/08 | 1 | 41.30 | 3 | 41.58 | 42.45 | -2 | 4,193 | -0.05% |
|
| 2023/11/07 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 4,222 | 0.02% |
|
| 2023/11/03 | 1 | 40.85 | 2 | 40.98 | 40.80 | -1 | 4,304 | -0.02% |
|
| 2023/10/26 | 1 | 40.55 | 1 | 40.35 | 40.35 | 0 | 4,470 | 0.00% |
|
| 2023/10/25 | 3 | 41.65 | 1 | 42.15 | 41.60 | 2 | 4,471 | 0.04% |
|
| 2023/10/24 | 1 | 40.50 | 2 | 41.10 | 41.55 | -1 | 4,470 | -0.02% |
|
| 2023/10/23 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 4,473 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 4,502 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 4,482 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 44.37 | 44.15 | -5 | 4,481 | -0.11% |
|
| 2023/10/06 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 4,424 | 0.02% |
|
| 2023/10/04 | 1 | 52.30 | 1 | 52.00 | 52.20 | 0 | 4,428 | 0.00% |
|
| 2023/10/03 | 1 | 54.40 | 2 | 54.15 | 53.00 | -1 | 4,438 | -0.02% |
|
| 2023/10/02 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 4,431 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 55.80 | 54.80 | -6 | 4,430 | -0.14% |
|
| 2023/09/27 | 3 | 55.40 | 1 | 54.70 | 55.40 | 2 | 4,427 | 0.05% |
|
| 2023/09/26 | 1 | 56.00 | 2 | 55.30 | 54.70 | -1 | 4,469 | -0.02% |
|
| 2023/09/25 | 5 | 53.66 | 0 | 0.00 | 54.10 | 5 | 4,480 | 0.11% |
|
| 2023/09/21 | 3 | 53.27 | 2 | 52.40 | 52.40 | 1 | 4,473 | 0.02% |
|
| 2023/09/20 | 3 | 53.70 | 1 | 53.70 | 52.80 | 2 | 4,471 | 0.04% |
|
| 2023/09/19 | 2 | 54.20 | 2 | 53.75 | 54.40 | 0 | 4,462 | 0.00% |
|
| 2023/09/18 | 8 | 54.96 | 1 | 54.80 | 54.50 | 7 | 4,466 | 0.16% |
|
| 2023/09/15 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 4,482 | 0.02% |
|
| 2023/09/14 | 2 | 57.65 | 4 | 57.83 | 57.60 | -2 | 4,463 | -0.04% |
|
| 2023/09/13 | 2 | 55.45 | 1.4 | 55.09 | 55.00 | 0.6 | 4,434 | 0.01% |
|
| 2023/09/12 | 1 | 57.10 | 1.2 | 56.98 | 56.50 | -0.2 | 4,424 | 0.00% |
|
| 2023/09/11 | 2.2 | 57.27 | 0.1 | 57.80 | 57.30 | 2.1 | 4,437 | 0.05% |
|
| 2023/09/08 | 2.2 | 59.78 | 0 | 0.00 | 58.50 | 2.2 | 4,570 | 0.05% |
|
| 2023/09/07 | 0.2 | 60.70 | 0 | 0.00 | 61.50 | 0.2 | 4,667 | 0.00% |
|
| 2023/09/06 | 1 | 62.50 | 17 | 61.91 | 61.40 | -16 | 4,683 | -0.34% |
|
| 2023/09/05 | 3 | 61.80 | 5 | 61.80 | 62.40 | -2 | 4,679 | -0.04% |
|
| 2023/09/04 | 1 | 61.80 | 2 | 62.20 | 61.90 | -1 | 4,747 | -0.02% |
|
| 2023/09/01 | 24 | 65.32 | 30 | 64.96 | 63.50 | -6 | 4,708 | -0.13% |
|
| 2023/08/31 | 13 | 61.78 | 2 | 61.85 | 63.00 | 11 | 4,399 | 0.25% |
|
| 2023/08/30 | 23 | 62.47 | 24 | 61.79 | 60.90 | -1 | 4,268 | -0.02% |
|
| 2023/08/29 | 16 | 62.34 | 12 | 60.83 | 60.40 | 4 | 4,043 | 0.10% |
|
| 2023/08/28 | 32 | 62.65 | 36 | 61.95 | 62.00 | -4 | 3,785 | -0.11% |
|
| 2023/08/25 | 5 | 57.72 | 33 | 58.85 | 59.60 | -28 | 3,367 | -0.83% |
|
| 2023/08/24 | 35 | 53.37 | 11 | 54.38 | 54.20 | 24 | 3,128 | 0.77% |
|
| 2023/08/23 | 3 | 49.48 | 3 | 49.50 | 50.60 | 0 | 2,824 | 0.00% |
|
| 2023/08/22 | 19 | 51.34 | 5 | 53.46 | 48.70 | 14 | 2,626 | 0.53% |
|
| 2023/08/21 | 7.1 | 53.04 | 13 | 52.97 | 53.80 | -5.9 | 2,364 | -0.25% |
|
| 2023/08/18 | 1 | 45.15 | 3 | 48.95 | 48.95 | -2 | 2,224 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 43.34 | 44.50 | -6 | 2,181 | -0.28% |
|
| 2023/08/16 | 1 | 43.35 | 0 | 0.00 | 42.80 | 1 | 2,145 | 0.05% |
|
| 2023/08/15 | 5 | 45.17 | 0 | 0.00 | 43.90 | 5 | 2,128 | 0.23% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 44.55 | 45.10 | -1 | 2,092 | -0.05% |
|
| 2023/08/11 | 2 | 43.75 | 2 | 44.20 | 43.90 | 0 | 2,017 | 0.00% |
|
| 2023/08/07 | 6 | 45.46 | 5 | 44.80 | 44.95 | 1 | 1,943 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 42.05 | 42.05 | -5 | 1,862 | -0.27% |
|
| 2023/07/26 | 5 | 37.90 | 0 | 0.00 | 37.95 | 5 | 1,923 | 0.26% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 1,852 | -0.05% |
|
| 2023/07/13 | 3 | 41.30 | 0 | 0.00 | 40.80 | 3 | 1,852 | 0.16% |
|
| 2023/07/12 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 1,857 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 42.90 | 42.00 | -4 | 1,889 | -0.21% |
|
| 2023/07/10 | 4 | 42.23 | 0 | 0.00 | 41.55 | 4 | 1,879 | 0.21% |
|
| 2023/07/07 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 1,882 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 1,888 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 45.70 | 46.00 | -3 | 1,868 | -0.16% |
|
| 2023/07/03 | 2 | 43.30 | 2 | 44.87 | 46.75 | 0 | 1,817 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 40.70 | 40.75 | -5 | 1,746 | -0.29% |
|
| 2023/06/26 | 1 | 43.55 | 0 | 0.00 | 42.00 | 1 | 1,709 | 0.06% |
|
| 2023/06/21 | 5 | 44.12 | 2 | 43.50 | 45.00 | 3 | 1,682 | 0.18% |
|
| 2023/06/19 | 1 | 45.50 | 0 | 0.00 | 45.15 | 1 | 1,623 | 0.06% |
|
| 2023/06/16 | 2 | 44.58 | 2 | 44.35 | 44.70 | 0 | 1,592 | 0.00% |
|
| 2023/06/15 | 3 | 46.98 | 1 | 46.75 | 46.05 | 2 | 1,552 | 0.13% |
|
| 2023/06/14 | 21 | 48.05 | 3 | 49.13 | 46.50 | 18 | 1,498 | 1.20% |
|
| 2023/06/13 | 4 | 45.34 | 4 | 45.89 | 48.45 | 0 | 1,311 | 0.00% |
|
| 2023/06/12 | 1 | 42.80 | 1 | 44.00 | 44.05 | 0 | 1,158 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 38.80 | 40.05 | -1 | 1,096 | -0.09% |
|
| 2023/06/08 | 2 | 39.60 | 13 | 39.10 | 40.00 | -11 | 1,046 | -1.05% |
|
| 2023/05/29 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 836 | 0.24% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 809 | -0.12% |
|
| 2023/05/23 | 1 | 38.00 | 0 | 0.00 | 37.30 | 1 | 783 | 0.13% |
|
| 2023/05/19 | 4 | 36.25 | 0 | 0.00 | 36.45 | 4 | 679 | 0.59% |
|
| 2023/05/18 | 4 | 36.50 | 0 | 0.00 | 36.90 | 4 | 667 | 0.60% |
|
| 2023/05/17 | 2 | 38.35 | 0 | 0.00 | 38.40 | 2 | 642 | 0.31% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 569 | -0.18% |
|
| 2023/05/09 | 1 | 38.50 | 0 | 0.00 | 37.30 | 1 | 494 | 0.20% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 40.50 | 40.50 | -0.1 | 467 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.80 | 36.85 | -1 | 420 | -0.24% |
|
| 2023/05/04 | 0 | 0.00 | 0.3 | 32.67 | 33.50 | -0.3 | 398 | -0.08% |
|
| 2023/05/03 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 381 | 0.26% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 31.56 | 31.80 | -6 | 372 | -1.61% |
|
| 2023/04/28 | 3 | 28.70 | 18 | 31.28 | 31.20 | -15 | 362 | -4.14% |
|
| 2023/04/26 | 6 | 28.43 | 0 | 0.00 | 28.60 | 6 | 341 | 1.76% |
|
| 2023/04/25 | 2 | 30.90 | 0 | 0.00 | 28.65 | 2 | 336 | 0.60% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.80 | 31.20 | -2 | 319 | -0.63% |
|
| 2023/04/21 | 15 | 30.10 | 0 | 0.00 | 30.55 | 15 | 314 | 4.77% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 29.43 | 29.95 | -0.2 | 255 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 18.90 | 19.30 | -2 | 132 | -1.51% |
|
| 2023/03/31 | 2 | 18.90 | 0 | 0.00 | 18.30 | 2 | 120 | 1.65% |
|
| 2023/03/14 | 0 | 0.00 | 0.2 | 17.10 | 17.00 | -0.2 | 98 | -0.17% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 17.00 | 17.20 | -0.1 | 96 | -0.06% |
|
| 2023/02/07 | 0.2 | 15.95 | 0 | 0.00 | 15.70 | 0.2 | 75 | 0.22% |
|
| 2022/02/24 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 454 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 18.85 | 18.10 | -2 | 417 | -0.48% |
|
| 2022/02/08 | 2 | 18.65 | 11 | 18.44 | 18.30 | -9 | 413 | -2.18% |
|
| 2022/01/20 | 11 | 21.00 | 0 | 0.00 | 21.50 | 11 | 392 | 2.81% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 8.59 | 9.03 | -1 | 112 | -0.89% |
|
| 2021/11/24 | 1 | 7.96 | 0 | 0.00 | 7.94 | 1 | 119 | 0.83% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 7.95 | 8.05 | -1 | 124 | -0.80% |
|
| 2021/09/15 | 1 | 8.90 | 0 | 0.00 | 9.15 | 1 | 141 | 0.71% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 9.05 | 9.05 | -3 | 295 | -1.01% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 10.15 | 10.20 | -6 | 520 | -1.15% |
|
| 2021/06/17 | 6 | 10.73 | 5 | 10.15 | 10.50 | 1 | 551 | 0.18% |
|
| 2021/06/16 | 5 | 10.05 | 0 | 0.00 | 10.40 | 5 | 578 | 0.86% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 8.60 | 8.58 | -10 | 592 | -1.69% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 8.51 | 8.78 | -1 | 589 | -0.17% |
|
| 2021/05/25 | 1 | 8.73 | 0 | 0.00 | 8.41 | 1 | 586 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 16 | 8.59 | 8.55 | -16 | 584 | -2.74% |
|
| 2021/05/10 | 6 | 9.89 | 0 | 0.00 | 9.90 | 6 | 575 | 1.04% |
|
| 2021/04/29 | 10 | 12.36 | 1 | 12.00 | 11.50 | 9 | 532 | 1.69% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 504 | -0.20% |
|
| 2021/04/27 | 14 | 10.45 | 0 | 0.00 | 10.65 | 14 | 484 | 2.89% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 10.45 | 10.30 | -20 | 464 | -4.30% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 460 | -2.17% |
|
| 2021/04/19 | 10 | 11.15 | 0 | 0.00 | 11.05 | 10 | 451 | 2.21% |
|
| 2021/04/15 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 430 | 0.23% |
|
| 2021/04/14 | 10 | 10.30 | 10 | 10.35 | 10.35 | 0 | 421 | 0.00% |
|
| 2021/04/07 | 5 | 9.68 | 0 | 0.00 | 9.86 | 5 | 308 | 1.62% |
|
| 2021/04/06 | 15 | 8.88 | 0 | 0.00 | 8.97 | 15 | 281 | 5.33% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 8.03 | 8.16 | -4 | 266 | -1.50% |
|
| 2021/03/31 | 2 | 7.40 | 20 | 7.43 | 7.42 | -18 | 255 | -7.03% |
|
| 2021/03/29 | 2 | 8.00 | 0 | 0.00 | 7.99 | 2 | 232 | 0.86% |
|
| 2021/03/24 | 10 | 8.05 | 0 | 0.00 | 8.49 | 10 | 217 | 4.59% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 8.48 | 8.54 | -5 | 212 | -2.35% |
|
| 2021/03/19 | 5 | 9.30 | 10 | 9.88 | 9.88 | -5 | 158 | -3.15% |
|
| 2021/03/18 | 10 | 8.18 | 0 | 0.00 | 8.99 | 10 | 111 | 8.99% |
|
| 2021/01/05 | 0.1 | 7.69 | 0 | 0.00 | 7.10 | 0.1 | 50 | 0.16% |
|
| 2020/10/16 | 2 | 6.86 | 0 | 0.00 | 6.75 | 2 | 96 | 2.07% |
|
| 2020/09/17 | 1 | 7.98 | 0 | 0.00 | 8.15 | 1 | 67 | 1.48% |
|
| 2020/09/09 | 1 | 6.27 | 0 | 0.00 | 6.19 | 1 | 33 | 2.99% |
|
| 2020/08/17 | 3 | 6.07 | 0 | 0.00 | 6.24 | 3 | 24 | 12.21% |
|
| 2020/07/16 | 3 | 5.97 | 0 | 0.00 | 6.00 | 3 | 22 | 13.45% |
|
| 2019/05/13 | 1 | 6.35 | 0 | 0.00 | 6.35 | 1 | 16 | 5.95% |
|
| 2019/01/17 | 0 | 0.00 | 7 | 6.21 | 6.20 | -7 | 13 | -51.41% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 6.20 | 6.12 | -3 | 14 | -21.38% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 7.59 | 7.58 | -2 | 124 | -1.61% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 7.89 | 7.89 | -1 | 126 | -0.79% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 7.79 | 7.75 | -2 | 128 | -1.55% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 7.68 | 7.70 | -1 | 129 | -0.77% |
|
| 2018/09/26 | 2 | 7.33 | 3 | 7.48 | 7.60 | -1 | 133 | -0.75% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 7.48 | 7.46 | -2 | 132 | -1.51% |
|
| 2018/09/21 | 6 | 7.34 | 0 | 0.00 | 7.30 | 6 | 132 | 4.52% |
|
| 2018/09/20 | 2 | 7.41 | 0 | 0.00 | 7.41 | 2 | 132 | 1.51% |
|
| 2018/09/19 | 1 | 7.36 | 4 | 7.66 | 7.41 | -3 | 132 | -2.26% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 7.65 | 7.65 | -1 | 133 | -0.75% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 7.77 | 7.77 | -1 | 136 | -0.73% |
|
| 2018/08/23 | 4 | 8.01 | 2 | 8.01 | 7.98 | 2 | 154 | 1.30% |
|
| 2018/08/22 | 9 | 8.37 | 5 | 8.80 | 8.28 | 4 | 153 | 2.61% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 8.12 | 8.12 | -1 | 104 | -0.96% |
|
| 2018/06/15 | 1 | 8.40 | 0 | 0.00 | 8.30 | 1 | 124 | 0.80% |
|
| 2018/06/12 | 5 | 8.35 | 0 | 0.00 | 8.35 | 5 | 145 | 3.44% |
|
| 2018/06/08 | 5 | 8.25 | 0 | 0.00 | 8.30 | 5 | 152 | 3.27% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 9.37 | 9.81 | -2 | 728 | -0.27% |
|
| 2018/02/01 | 2 | 9.23 | 0 | 0.00 | 9.25 | 2 | 715 | 0.28% |
|