律勝 (3354)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
1,472張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	25.60	24.00	-2	3,024	-0.07%
2024/04/12	78	26.86	75	27.01	26.85	3	3,025	0.10%
2024/04/09	0	23.65	0	0.00	23.40	0	2,967	0.00%
2024/04/08	2	23.55	2	24.65	23.55	0	2,963	0.00%
2024/03/26	2	25.50	6	25.04	25.00	-4	2,912	-0.14%
2024/03/25	0	0.00	2	23.85	24.20	-2	2,874	-0.07%
2024/03/22	6	23.87	6	24.92	23.90	0	2,868	0.00%
2024/03/21	2	23.90	0	0.00	24.95	2	2,833	0.07%
2024/03/20	0	0.00	2	23.55	22.70	-2	2,816	-0.07%
2024/03/18	2	23.35	0	0.00	23.85	2	2,811	0.07%
2024/03/15	2	23.45	2	24.00	23.45	0	2,808	0.00%
2024/03/12	2	25.95	2	26.50	25.95	0	2,790	0.00%
2024/03/08	1	25.30	3	25.20	25.30	-2	2,759	-0.07%
2024/03/07	1	26.80	4	28.20	26.80	-3	2,726	-0.11%
2024/03/06	1	28.40	0	0.00	29.00	1	2,687	0.04%
2024/03/05	3	30.00	1	30.55	29.10	2	2,649	0.08%
2024/03/04	3	29.90	4	29.68	29.00	-1	2,528	-0.04%
2024/03/01	2	28.10	1	29.00	28.00	1	2,426	0.04%
2024/02/29	1	28.10	0	0.00	28.65	1	2,401	0.04%
2024/02/27	22	28.78	0	0.00	29.05	22	2,342	0.94%
2024/02/23	2	28.35	4	28.08	28.70	-2	2,169	-0.09%
2024/02/22	0	0.00	7	27.61	26.10	-7	2,079	-0.34%
2024/02/21	0	0.00	2	24.20	25.95	-2	1,956	-0.10%
2024/02/05	0	0.00	14	22.85	22.85	-14	1,777	-0.79%
2024/02/02	9	26.11	2	26.10	25.20	7	1,729	0.40%
2024/02/01	117	28.30	102	28.28	25.60	15	1,658	0.90%	大買/大賣/
2024/01/31	11	26.75	0	0.00	27.30	11	1,440	0.76%
2024/01/30	1	24.00	15	24.85	24.85	-14	1,348	-1.04%
2024/01/29	0	0.00	21	24.55	24.60	-21	1,304	-1.61%
2024/01/26	10	26.20	35	25.23	25.00	-25	1,241	-2.01%
2024/01/25	60	22.65	24	22.96	25.10	36	991	3.63%
2024/01/24	16	22.23	1	21.95	22.85	15	717	2.09%
2024/01/23	29	21.46	38	21.28	20.80	-9	644	-1.40%
2024/01/22	43	20.66	2	20.75	20.75	41	491	8.34%
2024/01/18	2	17.55	0	0.00	17.20	2	396	0.50%
2024/01/16	1	18.05	3	17.67	18.50	-2	241	-0.83%
2024/01/15	0	0.00	4	16.31	16.85	-4	186	-2.15%
2024/01/11	1	15.70	1	15.95	15.80	0	157	0.00%
2024/01/09	4	16.10	7	16.16	15.60	-3	148	-2.01%
2024/01/08	3	16.37	2	16.73	16.35	1	138	0.72%
2024/01/05	3	16.32	2	16.55	16.55	1	128	0.78%
2024/01/04	7	17.18	0	0.00	16.75	7	115	6.07%
2023/12/13	0	0.00	1	15.40	15.30	-1	50	-1.96%
2023/12/11	1	15.55	0	0.00	15.60	1	42	2.38%
2023/12/04	0	0.00	3	14.45	14.50	-3	28	-10.41%
2023/11/02	0.2	14.45	0	0.00	14.00	0.2	45	0.44%
2023/08/10	1	14.60	1	14.65	14.60	0	80	0.00%
2023/08/08	1	14.80	1	14.80	14.80	0	78	0.00%
2023/08/07	0	0.00	1	14.90	15.05	-1	74	-1.33%
2023/07/10	0	0.00	1	15.00	15.00	-1	89	-1.12%
2023/06/28	0.2	14.25	0	0.00	14.60	0.2	284	0.07%
2023/06/08	1	14.55	0	0.00	14.40	1	292	0.34%
2023/04/19	0	0.00	1	14.70	15.00	-1	317	-0.31%
2023/04/18	1	15.20	1	15.00	14.90	0	316	0.00%
2023/04/17	1	15.15	1	15.20	15.20	0	314	0.00%
2023/04/14	1	15.15	0	0.00	15.10	1	311	0.32%
2023/04/13	2	14.98	1	14.95	14.95	1	314	0.32%
2023/04/12	2	15.18	0	0.00	15.15	2	311	0.64%
2023/04/11	2	15.50	0	0.00	15.20	2	306	0.65%
2023/03/30	0	0.00	2	14.70	14.90	-2	129	-1.54%
2023/03/27	0	0.00	2	14.15	14.05	-2	111	-1.80%
2023/03/16	1	13.75	0	0.00	13.50	1	111	0.90%
2023/03/15	3	14.20	0	0.00	13.80	3	117	2.55%
2023/03/14	0	0.00	3	14.60	14.10	-3	116	-2.58%
2023/03/08	2	14.30	0	0.00	14.35	2	106	1.88%
2023/03/06	1	14.20	0	0.00	14.05	1	130	0.77%
2023/03/03	0	0.00	1	14.15	14.10	-1	129	-0.77%
2022/12/09	0	0.00	1	14.45	14.45	-1	161	-0.62%
2022/12/07	1	14.20	2	14.50	14.35	-1	284	-0.35%
2022/11/30	2	14.50	0	0.00	14.50	2	280	0.71%
2022/11/29	0	0.00	3	14.35	14.90	-3	275	-1.09%
2022/11/25	1	13.65	1	13.70	13.65	0	253	0.00%
2022/11/18	0	0.00	1	13.50	13.30	-1	262	-0.38%
2022/11/15	1	14.15	1	14.10	14.10	0	287	0.00%
2022/10/27	2	13.10	0	0.00	12.85	2	343	0.58%
2022/09/28	1	15.05	1	13.90	14.05	0	525	0.00%
2022/09/19	1	15.90	0	0.00	15.80	1	649	0.15%
2022/09/15	4	16.90	3	16.90	16.50	1	645	0.15%
2022/09/14	0	0.00	2	17.23	17.40	-2	606	-0.33%
2022/09/06	1	16.10	0	0.00	16.00	1	781	0.13%
2022/09/05	1	16.25	1	16.20	16.20	0	793	0.00%
2022/08/23	1	17.35	1	17.35	17.35	0	995	0.00%
2022/08/22	2	18.18	1	17.60	17.35	1	1,040	0.10%
2022/07/28	10	17.30	10	17.50	17.50	0	1,032	0.00%
2022/06/29	0	0.00	4	17.80	17.85	-4	926	-0.43%
2022/06/28	4	19.00	0	0.00	19.00	4	983	0.41%
2022/06/21	0	0.00	2	17.65	17.75	-2	1,119	-0.18%
2022/06/17	22	19.31	20	18.39	17.70	2	1,211	0.17%
2022/06/09	0	0.00	5	17.74	18.30	-5	1,082	-0.46%
2022/06/06	0	0.00	1	19.15	19.15	-1	1,100	-0.09%
2022/06/02	0.1	18.54	0	0.00	18.70	0.1	1,062	0.01%
2022/05/30	6	18.68	0	0.00	17.90	6	976	0.61%
2022/04/18	0	0.00	1	16.55	16.50	-1	1,723	-0.06%
2022/03/31	1	17.40	1	18.10	17.10	0	1,737	0.00%
2022/03/30	2	18.15	2	16.75	18.20	0	1,636	0.00%
2022/03/23	0	0.00	1	17.55	17.60	-1	1,808	-0.06%
2022/03/07	0	0.00	0.2	16.15	16.00	-0.2	2,047	-0.01%
2022/03/01	0	0.00	2	18.10	17.10	-2	2,098	-0.10%
2022/02/25	1	17.45	0	0.00	17.90	1	2,065	0.05%
2022/02/08	4	17.80	0	0.00	17.25	4	2,391	0.17%
2022/02/07	6	17.40	6	17.50	17.65	0	2,412	0.00%
2022/01/18	0	0.00	1	18.30	18.30	-1	2,584	-0.04%
2022/01/17	0	0.00	1	18.45	18.40	-1	2,552	-0.04%
2022/01/13	0	0.00	12	19.15	18.95	-12	2,644	-0.45%
2022/01/12	14	18.74	0	0.00	18.65	14	2,543	0.55%
2021/12/20	0	0.00	1	18.70	19.10	-1	2,305	-0.04%
2021/12/15	0	0.00	2	19.85	19.30	-2	2,319	-0.09%
2021/12/14	1	19.70	0	0.00	18.90	1	2,303	0.04%
2021/12/13	1	19.65	0	0.00	19.85	1	2,452	0.04%
2021/12/10	1	22.05	0	0.00	20.85	1	2,405	0.04%
2021/11/29	0	0.00	33	18.45	19.00	-33	2,366	-1.39%
2021/11/26	33	20.47	0	0.00	19.20	33	2,357	1.40%
2021/11/18	0	0.00	33	19.56	20.75	-33	2,420	-1.36%
2021/11/17	0	0.00	1	20.50	20.25	-1	2,469	-0.04%
2021/11/15	0	0.00	2	18.63	18.70	-2	2,528	-0.08%
2021/11/09	1	18.30	3	18.35	18.50	-2	2,702	-0.07%
2021/11/08	6	19.64	8	19.59	18.55	-2	2,686	-0.07%
2021/11/05	4	19.86	2	20.25	19.60	2	2,376	0.08%
2021/11/04	1	19.35	0	0.00	19.45	1	2,257	0.04%
2021/11/03	2	17.70	2	17.08	17.70	0	2,210	0.00%
2021/11/02	9	17.57	5	17.72	17.10	4	2,197	0.18%
2021/11/01	1	17.85	3	17.60	17.65	-2	2,181	-0.09%
2021/10/29	0	0.00	2	17.10	16.80	-2	2,158	-0.09%
2021/10/28	1	16.70	0	0.00	16.80	1	2,148	0.05%
2021/10/27	5	16.56	5	16.88	17.30	0	2,136	0.00%
2021/10/26	5	16.73	7	16.83	16.85	-2	2,104	-0.10%
2021/10/22	10	15.78	3.5	16.21	15.70	6.5	1,813	0.36%
2021/09/30	0	0.00	1	16.30	16.45	-1	1,987	-0.05%
2021/09/28	1	16.55	3	16.60	16.05	-2	1,978	-0.10%
2021/09/24	0	0.00	5	15.54	15.50	-5	1,926	-0.26%
2021/09/22	2	14.93	0	0.00	14.65	2	2,005	0.10%
2021/09/17	2	15.73	3	15.67	15.60	-1	2,107	-0.05%
2021/09/16	12	17.73	36	18.02	16.30	-24	2,123	-1.13%
2021/09/15	27	16.94	4	16.99	17.70	23	1,969	1.17%
2021/09/13	8	16.36	12	16.32	15.80	-4	2,065	-0.19%
2021/09/10	13	16.32	4	16.06	16.40	9	2,094	0.43%
2021/09/08	7	16.53	6	15.98	16.65	1	2,116	0.05%
2021/09/07	15	15.65	14	15.69	16.00	1	2,054	0.05%
2021/09/03	62	15.29	62	15.04	15.00	0	1,981	0.00%
2021/09/01	0	0.00	3	14.53	14.55	-3	1,867	-0.16%
2021/08/30	68	14.66	65	14.94	14.95	3	1,876	0.16%
2021/08/17	1	15.25	0	0.00	15.30	1	1,609	0.06%
2021/08/13	2	15.00	2	15.15	14.35	0	1,510	0.00%
2021/07/29	0	0.00	5	15.85	16.20	-5	1,450	-0.34%
2021/07/28	0	0.00	3	16.45	16.30	-3	1,452	-0.21%
2021/07/27	30	18.76	0	0.00	17.00	30	1,455	2.06%
2021/07/26	3	17.45	0	0.00	17.60	3	1,443	0.21%
2021/07/19	0	0.00	5	16.68	16.35	-5	1,466	-0.34%
2021/07/14	35	16.87	30	16.95	16.95	5	1,502	0.33%
2021/07/05	5	16.53	5	16.24	15.95	0	1,327	0.00%
2021/06/30	4	16.84	4	15.85	15.70	0	1,301	0.00%
2021/06/23	6	15.18	6	15.13	15.40	0	956	0.00%
2021/06/22	6	14.90	6	14.73	14.90	0	878	0.00%
2021/06/21	0	0.00	2	14.48	14.40	-2	826	-0.24%
2021/06/17	0	0.00	4	14.10	14.30	-4	756	-0.53%
2021/06/16	3	13.72	0	0.00	13.70	3	730	0.41%
2021/06/15	0	0.00	1	14.15	14.05	-1	728	-0.14%
2021/06/11	7	13.84	7	13.99	13.85	0	710	0.00%
2021/06/10	2	13.68	1	13.95	13.65	1	693	0.14%
2021/06/09	2	13.48	3	13.82	13.50	-1	684	-0.15%
2021/06/08	1	13.50	2	13.95	13.45	-1	670	-0.15%
2021/06/07	1	13.60	0	0.00	13.60	1	664	0.15%
2021/06/04	0	0.00	1	14.20	14.25	-1	636	-0.16%
2021/06/03	6	14.20	6	13.83	14.20	0	626	0.00%
2021/06/02	1	13.60	1	13.85	13.85	0	638	0.00%
2021/05/28	1	13.55	0	0.00	13.65	1	619	0.16%
2021/05/27	0	0.00	1	13.75	13.75	-1	622	-0.16%
2021/05/26	2	13.58	1	13.85	13.55	1	622	0.16%
2021/05/19	1	12.70	2	13.08	13.25	-1	684	-0.15%
2021/05/10	2	14.50	0	0.00	14.55	2	673	0.30%
2021/05/04	0	0.00	1	14.50	14.10	-1	672	-0.15%
2021/04/28	4	17.24	3	17.73	16.95	1	629	0.16%
2021/04/27	2	17.30	2	17.68	17.20	0	540	0.00%
2021/04/23	1	16.65	4	16.86	16.95	-3	526	-0.57%
2021/04/21	6	17.23	0	0.00	17.00	6	487	1.23%
2021/04/20	0	0.00	2	16.63	17.75	-2	434	-0.46%
2021/04/16	1	16.00	1	16.15	16.05	0	384	0.00%
2021/04/15	5	16.17	3	16.30	16.00	2	380	0.53%
2021/04/14	3	16.60	3	16.78	16.55	0	369	0.00%
2021/04/13	5	17.00	6	17.21	17.35	-1	324	-0.31%
2021/04/09	0	0.00	1	15.30	15.30	-1	283	-0.35%
2021/03/18	1	15.90	0	0.00	15.90	1	369	0.27%
2021/03/16	0	0.00	10	15.80	15.65	-10	365	-2.74%
2021/03/11	0	0.00	2	14.90	15.00	-2	353	-0.57%
2021/03/10	0	0.00	3	15.00	14.85	-3	352	-0.85%
2021/03/09	2	15.25	0	0.00	15.25	2	353	0.57%
2021/03/08	10	15.55	5	14.51	15.55	5	341	1.46%
2021/03/05	2	14.05	0	0.00	14.15	2	319	0.63%
2021/03/04	3	14.35	0	0.00	14.35	3	326	0.92%
2021/03/03	3	14.00	0	0.00	14.05	3	332	0.90%
2021/01/20	0	0.00	4	12.64	12.55	-4	228	-1.75%
2021/01/18	0	0.00	9	12.65	13.00	-9	225	-3.99%
2021/01/14	0	0.00	1	12.95	12.95	-1	222	-0.45%
2021/01/12	3	13.00	0	0.00	12.90	3	218	1.37%
2021/01/08	0	0.00	2	13.50	13.20	-2	215	-0.93%
2021/01/07	2	13.25	3	13.50	13.25	-1	213	-0.47%
2020/12/30	3	14.65	0	0.00	14.45	3	193	1.55%
2020/12/29	3	14.75	3	14.90	14.70	0	189	0.00%
2020/12/25	3	15.02	7	15.21	15.20	-4	169	-2.36%
2020/12/22	2	13.55	0	0.00	12.90	2	85	2.33%
2020/11/05	0	12.40	0	0.00	12.15	0	55	0.08%
2020/10/12	0	0.00	1	12.65	12.55	-1	107	-0.93%
2020/09/25	1	12.50	0	0.00	12.30	1	119	0.83%
2020/09/21	0	0.00	9	13.08	12.90	-9	120	-7.47%
2020/09/04	0	0.00	1	12.10	12.85	-1	112	-0.89%
2020/07/20	0	0.00	2	12.05	12.10	-2	107	-1.86%
2020/05/18	0	0.00	3	12.05	12.10	-3	151	-1.98%
2020/05/04	5	14.00	5	13.65	13.65	0	148	0.00%
2020/04/30	5	13.30	0	0.00	13.05	5	144	3.47%
2020/04/29	1	12.40	2	12.50	12.80	-1	145	-0.69%
2020/04/23	2	12.25	0	0.00	12.40	2	141	1.42%
2020/01/13	2	15.95	2	16.00	15.95	0	97	0.00%
2019/10/31	5	16.40	0	0.00	16.35	5	320	1.56%
2019/09/20	4	17.40	4	17.45	17.30	0	353	0.00%
2019/09/10	1	16.75	1	16.95	16.70	0	354	0.00%
2019/08/12	0	0.00	2	15.20	15.20	-2	218	-0.92%
2019/08/06	2	16.00	2	16.23	15.60	0	209	0.00%
2019/07/30	2	16.35	0	0.00	16.15	2	191	1.05%
2019/06/26	0	0.00	1	15.15	14.95	-1	127	-0.79%
2019/06/21	1	15.25	1	15.70	14.85	0	105	0.00%
2019/06/20	1	14.95	0	0.00	15.05	1	95	1.04%
2019/05/17	0	0.00	13	14.40	14.30	-13	182	-7.11%
2019/04/11	3	17.85	0	0.00	17.85	3	204	1.47%
2019/04/10	0	0.00	3	18.30	18.25	-3	204	-1.47%
2019/04/08	13	18.40	0	0.00	18.10	13	205	6.34%
2019/04/02	3	17.85	0	0.00	17.85	3	201	1.49%
2019/03/05	0	0.00	2	18.65	18.35	-2	378	-0.53%
2019/02/19	2	19.00	1	19.00	18.45	1	614	0.16%
2019/02/18	1	18.80	0	0.00	18.60	1	609	0.16%
2019/01/25	0	0.00	1	17.45	17.20	-1	599	-0.17%
2019/01/21	1	17.10	0	0.00	17.10	1	617	0.16%
2019/01/11	9	17.50	0	0.00	17.00	9	636	1.41%
2019/01/09	1	17.75	0	0.00	17.75	1	660	0.15%
2018/12/21	0	0.00	2	17.55	18.25	-2	791	-0.25%
2018/12/03	1	20.90	0	0.00	20.90	1	772	0.13%
2018/11/29	1	22.05	2	21.90	20.95	-1	745	-0.13%
2018/11/28	2	20.35	0	0.00	21.10	2	686	0.29%
2018/11/27	10	19.20	20	19.25	19.20	-10	642	-1.56%
2018/11/26	3	19.15	3	19.18	19.15	0	638	0.00%
2018/11/22	10	20.00	10	19.75	19.45	0	613	0.00%
2018/11/21	2	19.40	2	19.35	19.70	0	548	0.00%
2018/10/29	4	15.71	4	15.70	15.50	0	894	0.00%
2018/10/22	10	17.25	0	0.00	17.45	10	962	1.04%
2018/10/18	11	17.38	13	18.21	17.30	-2	1,003	-0.20%
2018/10/17	2	18.00	0	0.00	17.65	2	992	0.20%
2018/10/16	4	17.85	4	18.31	17.85	0	986	0.00%
2018/10/11	10	18.15	0	0.00	18.05	10	953	1.05%
2018/10/09	7	20.05	10	19.68	20.05	-3	948	-0.32%
2018/10/08	5	19.80	22	19.41	19.00	-17	925	-1.84%
2018/10/04	0	0.00	2	19.20	19.20	-2	878	-0.23%
2018/10/02	2	18.00	0	0.00	18.10	2	858	0.23%
2018/09/28	11	17.67	12	17.79	17.70	-1	860	-0.12%
2018/09/18	2	20.30	0	0.00	19.05	2	862	0.23%
2018/08/24	0	0.00	3	21.18	20.60	-3	991	-0.30%
2018/08/23	4	22.44	5	22.55	21.90	-1	981	-0.10%
2018/08/21	2	21.95	2	22.10	22.00	0	936	0.00%
2018/08/20	2	23.05	2	23.20	22.50	0	914	0.00%
2018/08/14	1	21.80	1	22.45	22.45	0	787	0.00%
2018/08/08	0	0.00	4	23.60	23.00	-4	683	-0.59%
2018/08/06	0	0.00	2	20.35	20.35	-2	547	-0.37%
2018/08/02	2	20.43	0	0.00	19.80	2	542	0.37%
2018/08/01	2	19.90	2	20.78	19.90	0	527	0.00%
2018/07/31	2	19.75	3	20.00	19.50	-1	515	-0.19%
2018/07/27	0	0.00	20	18.23	18.45	-20	476	-4.19%
2018/07/26	3	18.80	3	18.63	18.80	0	477	0.00%
2018/07/25	21	19.56	1	19.00	19.25	20	469	4.26%
2018/06/28	0	0.00	2	20.25	20.30	-2	486	-0.41%
2018/06/27	2	20.25	0	0.00	20.15	2	488	0.41%
2018/06/20	2	21.90	0	0.00	22.00	2	500	0.40%
2018/06/12	3	25.60	0	0.00	24.70	3	547	0.55%
2018/05/31	1	22.95	0	0.00	23.00	1	496	0.20%
2018/05/25	0	0.00	1	22.50	22.65	-1	757	-0.13%
2018/05/14	0	0.00	13	23.50	23.30	-13	888	-1.46%
2018/05/08	13	23.33	0	0.00	23.35	13	920	1.41%
2018/04/13	1	25.15	0	0.00	24.75	1	1,698	0.06%
2018/04/03	0	0.00	1	26.75	26.80	-1	1,952	-0.05%
2018/04/02	0	0.00	6	27.20	26.85	-6	2,086	-0.29%
2018/03/20	0	0.00	2	28.08	27.80	-2	2,389	-0.08%
2018/03/19	2	29.05	3	30.40	29.05	-1	2,395	-0.04%
2018/03/16	2	31.20	0	0.00	30.65	2	2,394	0.08%
2018/03/15	7	30.94	0	0.00	30.60	7	2,426	0.29%
2018/03/09	0	0.00	1	31.40	31.25	-1	2,525	-0.04%
2018/03/08	0	0.00	1	34.55	33.60	-1	2,505	-0.04%
2018/03/07	11	34.70	3	34.32	33.50	8	2,552	0.31%
2018/03/06	2	34.38	0	0.00	34.45	2	2,643	0.08%
2018/03/05	6	36.78	4	36.04	35.00	2	2,658	0.08%
2018/03/02	1	36.10	1	36.50	37.50	0	2,605	0.00%
2018/03/01	0	0.00	2	34.10	34.10	-2	2,502	-0.08%
2018/02/26	1	31.40	0	0.00	31.40	1	2,555	0.04%
2018/02/23	0	0.00	1	31.20	30.70	-1	2,569	-0.04%
2018/02/22	1	30.95	0	0.00	30.65	1	2,578	0.04%
2018/02/08	4	32.55	4	32.51	32.10	0	2,640	0.00%
2018/01/26	0	0.00	6	32.50	34.25	-6	2,607	-0.23%
2018/01/25	1	33.15	0	0.00	33.20	1	2,586	0.04%
2018/01/24	0	0.00	2	35.10	35.05	-2	2,558	-0.08%
2018/01/23	0	0.00	1	34.00	33.45	-1	2,520	-0.04%
2018/01/22	9	35.47	2	36.28	34.70	7	2,491	0.28%
2018/01/19	19	35.64	21	35.57	35.35	-2	2,440	-0.08%
2018/01/18	15	37.96	10	36.96	36.40	5	2,380	0.21%
2018/01/17	6	39.76	2	40.23	40.35	4	2,237	0.18%
2018/01/16	0	0.00	5	36.70	36.70	-5	2,080	-0.24%
2018/01/15	0	0.00	18	33.40	33.40	-18	1,992	-0.90%
2018/01/12	18	32.10	1	34.35	34.20	17	1,929	0.88%
2018/01/09	9	32.70	0	0.00	33.10	9	1,813	0.50%
2018/01/08	5	32.50	17	34.61	32.65	-12	1,792	-0.67%
2018/01/05	3	33.72	10	34.50	33.50	-7	1,760	-0.40%
2018/01/04	1	34.55	0	0.00	33.20	1	1,694	0.06%
2018/01/03	4	34.05	11	34.21	34.50	-7	1,657	-0.42%
2018/01/02	1	36.90	2	35.75	36.15	-1	1,590	-0.06%