券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 78.60 | 79.60 | -0.1 | 78 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 77.10 | 77.80 | -0.1 | 70 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 75.50 | 75.90 | -0.1 | 62 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 76.00 | 73.10 | -0.1 | 46 | -0.21% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 73.40 | 73.20 | -0.1 | 44 | -0.27% |
|
| 2024/02/20 | 0.2 | 72.50 | 0 | 0.00 | 72.90 | 0.2 | 44 | 0.45% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 72.60 | 72.40 | -0.1 | 43 | -0.23% |
|
| 2024/02/15 | 2 | 71.40 | 0.1 | 71.10 | 71.70 | 1.9 | 41 | 4.60% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 69.70 | 69.90 | -0.1 | 37 | -0.27% |
|
| 2024/01/25 | 0.1 | 68.30 | 0 | 0.00 | 69.90 | 0.1 | 38 | 0.26% |
|
| 2024/01/18 | 0.1 | 69.80 | 0.1 | 69.70 | 70.00 | 0 | 36 | 0.00% |
|
| 2024/01/17 | 0.1 | 69.80 | 0 | 0.00 | 69.30 | 0.1 | 36 | 0.28% |
|
| 2024/01/04 | 0 | 0.00 | 0.5 | 70.38 | 71.00 | -0.5 | 34 | -1.47% |
|
| 2023/12/28 | 1 | 71.20 | 0 | 71.10 | 70.80 | 1 | 33 | 2.86% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 71.10 | 70.50 | 0 | 32 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 71.10 | 70.90 | 0 | 31 | -0.13% |
|
| 2023/11/27 | 0.1 | 69.80 | 0 | 0.00 | 69.60 | 0.1 | 30 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 1.1 | 69.47 | 69.50 | -1.1 | 32 | -3.35% |
|
| 2023/10/27 | 1 | 68.50 | 1 | 68.90 | 69.20 | 0 | 37 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 47 | -2.11% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 51 | -1.95% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 71.10 | 69.30 | -0.1 | 53 | -0.18% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 55 | -1.81% |
|
| 2023/09/25 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 58 | 5.15% |
|
| 2023/09/21 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 64 | 1.56% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 70 | -1.41% |
|
| 2023/09/18 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 71 | 1.40% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 71 | -1.40% |
|
| 2023/08/21 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 76 | 1.30% |
|
| 2023/08/08 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 73 | 1.36% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 70.40 | 69.60 | -0.2 | 67 | -0.28% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 70.40 | 69.60 | 0 | 66 | -0.01% |
|
| 2023/07/24 | 0.4 | 69.71 | 0 | 0.00 | 69.00 | 0.4 | 62 | 0.64% |
|
| 2023/07/21 | 0.1 | 70.10 | 0 | 0.00 | 69.80 | 0.1 | 60 | 0.20% |
|
| 2023/07/10 | 0.2 | 71.00 | 0 | 71.00 | 69.80 | 0.2 | 57 | 0.34% |
|
| 2023/07/03 | 0.2 | 71.09 | 0 | 0.00 | 70.50 | 0.2 | 57 | 0.40% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 74.28 | 74.10 | -4 | 45 | -8.86% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 74.20 | 74.20 | -3 | 43 | -6.91% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 43 | -2.31% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 42 | -2.34% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 74.80 | 74.10 | 0 | 40 | -0.07% |
|
| 2023/06/13 | 0.2 | 74.10 | 0 | 0.00 | 73.80 | 0.2 | 40 | 0.49% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 74.80 | 73.70 | -0.1 | 41 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 74.80 | 73.90 | 0 | 48 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 74.80 | 73.50 | -0.1 | 52 | -0.19% |
|
| 2023/05/23 | 0.2 | 74.10 | 0 | 0.00 | 73.60 | 0.2 | 52 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 75.10 | 74.80 | 0 | 47 | -0.02% |
|
| 2023/03/16 | 1 | 72.80 | 0 | 73.00 | 72.90 | 1 | 44 | 2.25% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 73.80 | 73.70 | -4 | 42 | -9.46% |
|
| 2023/03/10 | 3 | 74.03 | 0 | 0.00 | 74.50 | 3 | 39 | 7.55% |
|
| 2023/03/07 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 33 | 3.00% |
|
| 2023/03/06 | 0 | 74.90 | 0 | 0.00 | 74.80 | 0 | 31 | 0.06% |
|
| 2023/03/03 | 8 | 74.73 | 0 | 0.00 | 74.70 | 8 | 30 | 26.22% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 74.75 | 75.00 | -2 | 29 | -6.77% |
|
| 2023/02/13 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 30 | 3.31% |
|
| 2023/02/08 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 30 | 3.27% |
|
| 2022/06/23 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 83 | 1.20% |
|
| 2022/06/21 | 1 | 76.60 | 0 | 0.00 | 77.20 | 1 | 82 | 1.22% |
|
| 2022/06/20 | 2 | 77.15 | 0 | 0.00 | 76.80 | 2 | 82 | 2.44% |
|
| 2022/06/17 | 2 | 78.15 | 0 | 0.00 | 78.60 | 2 | 80 | 2.49% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 85.02 | 84.60 | -6 | 76 | -7.87% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 107 | -0.93% |
|
| 2022/03/02 | 1 | 84.90 | 6 | 84.90 | 85.40 | -5 | 104 | -4.78% |
|
| 2022/01/25 | 0 | 83.30 | 0 | 0.00 | 82.90 | 0 | 123 | 0.00% |
|
| 2022/01/21 | 0.5 | 84.80 | 0 | 0.00 | 83.80 | 0.5 | 121 | 0.41% |
|
| 2022/01/11 | 2 | 88.80 | 2 | 87.30 | 87.30 | 0 | 113 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 87.10 | 87.90 | -1 | 111 | -0.90% |
|
| 2022/01/05 | 1 | 86.50 | 0 | 0.00 | 88.20 | 1 | 108 | 0.92% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 107 | -0.93% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 84.13 | 84.10 | -4 | 108 | -3.69% |
|
| 2021/12/16 | 6 | 85.12 | 0 | 0.00 | 84.60 | 6 | 107 | 5.56% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 82.50 | 82.70 | -2 | 100 | -2.00% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 82.94 | 83.20 | -5 | 101 | -4.91% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 82.20 | 82.40 | -2 | 101 | -1.98% |
|
| 2021/12/01 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 101 | 0.98% |
|
| 2021/11/30 | 3 | 81.90 | 1 | 81.90 | 81.80 | 2 | 105 | 1.89% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 80.53 | 81.20 | -6 | 104 | -5.76% |
|
| 2021/11/22 | 2 | 82.95 | 0 | 0.00 | 82.60 | 2 | 103 | 1.93% |
|
| 2021/11/19 | 2 | 82.70 | 0 | 0.00 | 82.60 | 2 | 104 | 1.91% |
|
| 2021/11/17 | 3 | 81.60 | 1 | 81.40 | 81.50 | 2 | 100 | 1.98% |
|
| 2021/11/12 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 97 | 1.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 97 | -1.03% |
|
| 2021/11/05 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 93 | 1.07% |
|
| 2021/11/04 | 2 | 78.80 | 0 | 0.00 | 79.40 | 2 | 87 | 2.29% |
|
| 2021/11/02 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 88 | 1.13% |
|
| 2021/11/01 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 89 | 1.12% |
|
| 2021/10/29 | 3 | 78.90 | 0 | 0.00 | 78.60 | 3 | 88 | 3.39% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 78.70 | 79.00 | -3 | 96 | -3.11% |
|
| 2021/10/13 | 3 | 78.70 | 0 | 0.00 | 79.10 | 3 | 108 | 2.77% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 123 | -0.81% |
|
| 2021/09/17 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 124 | 0.80% |
|
| 2021/08/26 | 2 | 77.20 | 0 | 0.00 | 77.90 | 2 | 118 | 1.69% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 77.38 | 77.00 | -4 | 115 | -3.46% |
|
| 2021/08/17 | 3 | 75.40 | 0 | 0.00 | 75.10 | 3 | 118 | 2.53% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 117 | -1.70% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 77.80 | 77.60 | -8 | 117 | -6.82% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 120 | -0.83% |
|
| 2021/08/04 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 126 | 0.79% |
|
| 2021/07/28 | 1 | 75.30 | 1 | 75.90 | 76.50 | 0 | 136 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 77.20 | 77.10 | -9 | 138 | -6.48% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 75.60 | 77.00 | -2 | 143 | -1.39% |
|
| 2021/07/19 | 2 | 79.55 | 0 | 0.00 | 79.60 | 2 | 145 | 1.37% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 79.78 | 79.70 | -10 | 141 | -7.06% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 79.77 | 79.60 | -12 | 141 | -8.49% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 78.40 | 78.30 | -2 | 135 | -1.48% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 79.00 | 78.40 | -2 | 145 | -1.38% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 146 | -0.68% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 146 | -0.68% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 75.90 | 76.00 | -3 | 159 | -1.88% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 164 | -0.61% |
|
| 2021/06/07 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 178 | 0.56% |
|
| 2021/06/04 | 1 | 75.60 | 0 | 0.00 | 75.80 | 1 | 182 | 0.55% |
|
| 2021/06/02 | 0 | 0.00 | 20 | 75.71 | 75.50 | -20 | 190 | -10.48% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 75.45 | 75.60 | -4 | 191 | -2.08% |
|
| 2021/05/28 | 10 | 74.81 | 2 | 75.50 | 74.80 | 8 | 190 | 4.20% |
|
| 2021/05/26 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 187 | 0.53% |
|
| 2021/05/18 | 1 | 72.20 | 1 | 73.50 | 74.30 | 0 | 191 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1.4 | 74.12 | 73.70 | -1.4 | 190 | -0.72% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 73.57 | 73.20 | -3 | 186 | -1.61% |
|
| 2021/05/12 | 10 | 72.89 | 7 | 73.66 | 72.70 | 3 | 184 | 1.63% |
|
| 2021/05/11 | 6 | 75.77 | 0 | 0.00 | 75.10 | 6 | 177 | 3.38% |
|
| 2021/05/07 | 2 | 77.50 | 1 | 77.90 | 77.70 | 1 | 171 | 0.58% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 76.62 | 76.10 | -5 | 170 | -2.93% |
|
| 2021/05/04 | 5 | 75.62 | 0 | 0.00 | 74.90 | 5 | 166 | 3.01% |
|
| 2021/05/03 | 6 | 77.30 | 0 | 0.00 | 76.80 | 6 | 162 | 3.70% |
|
| 2021/04/29 | 3 | 78.97 | 0 | 0.00 | 79.00 | 3 | 155 | 1.93% |
|
| 2021/04/28 | 8.1 | 79.56 | 0 | 0.00 | 79.60 | 8.1 | 153 | 5.27% |
|
| 2021/04/27 | 3 | 79.67 | 0 | 0.00 | 79.80 | 3 | 153 | 1.96% |
|
| 2021/04/23 | 6 | 78.67 | 0 | 0.00 | 79.10 | 6 | 146 | 4.08% |
|
| 2021/04/21 | 6 | 78.88 | 0 | 0.00 | 79.10 | 6 | 141 | 4.24% |
|
| 2021/04/20 | 7 | 78.81 | 0 | 0.00 | 79.00 | 7 | 139 | 5.00% |
|
| 2021/04/19 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 139 | 0.72% |
|
| 2021/04/16 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 138 | 0.72% |
|
| 2021/04/14 | 5 | 78.48 | 1 | 78.20 | 78.40 | 4 | 137 | 2.91% |
|
| 2021/04/13 | 3 | 79.63 | 0 | 0.00 | 79.30 | 3 | 135 | 2.21% |
|
| 2021/04/09 | 2 | 77.70 | 0 | 0.00 | 78.00 | 2 | 126 | 1.58% |
|
| 2021/04/08 | 2 | 76.80 | 0 | 0.00 | 77.00 | 2 | 123 | 1.62% |
|
| 2021/04/01 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 119 | 0.84% |
|
| 2021/03/31 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 117 | 0.85% |
|
| 2021/03/26 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 115 | 0.87% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 73.23 | 73.40 | -3 | 103 | -2.90% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 70.82 | 71.00 | -5 | 94 | -5.29% |
|
| 2021/03/03 | 2 | 69.90 | 0 | 0.00 | 70.20 | 2 | 92 | 2.15% |
|
| 2021/02/26 | 3 | 70.07 | 0 | 0.00 | 70.00 | 3 | 91 | 3.27% |
|
| 2021/02/18 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 88 | 2.26% |
|
| 2021/02/17 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 89 | 2.24% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 67.50 | 67.90 | -3 | 87 | -3.43% |
|
| 2021/01/29 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 89 | 3.35% |
|
| 2021/01/28 | 6 | 67.47 | 0 | 0.00 | 67.30 | 6 | 89 | 6.73% |
|
| 2021/01/22 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 88 | 1.13% |
|
| 2021/01/20 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 88 | 1.13% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 35 | -5.57% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 31 | -3.13% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 63.27 | 63.00 | -3 | 36 | -8.14% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 37 | -2.68% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 38 | -2.60% |
|
| 2020/09/25 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 43 | 2.30% |
|
| 2020/09/24 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 43 | 2.30% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 43 | -2.30% |
|
| 2020/09/07 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 47 | 2.13% |
|
| 2020/09/02 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 50 | 1.96% |
|
| 2020/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 63 | 1.56% |
|
| 2020/08/26 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 69 | 1.45% |
|
| 2020/08/25 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 71 | 1.40% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 73 | -1.37% |
|
| 2020/08/20 | 3 | 62.67 | 0 | 0.00 | 62.90 | 3 | 73 | 4.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 77 | -1.29% |
|
| 2020/08/10 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 78 | 1.27% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 78 | -1.28% |
|
| 2020/07/17 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 79 | 1.27% |
|
| 2020/07/13 | 2 | 64.25 | 0 | 0.00 | 64.30 | 2 | 83 | 2.41% |
|
| 2020/07/10 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 84 | 2.37% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 84 | -1.19% |
|
| 2020/07/08 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 83 | 1.19% |
|
| 2020/06/15 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 99 | 1.00% |
|
| 2020/06/08 | 4 | 65.90 | 0 | 0.00 | 65.50 | 4 | 110 | 3.63% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 69.24 | 69.50 | -5 | 103 | -4.82% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 97 | -2.05% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 67.30 | 67.50 | -2 | 95 | -2.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 92 | -1.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 89 | -1.12% |
|
| 2020/05/15 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 88 | 1.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 88 | -1.13% |
|
| 2020/05/06 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 89 | 1.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 97 | -1.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 99 | -1.01% |
|
| 2020/04/21 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 98 | 1.02% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 63.00 | 63.40 | -2 | 96 | -2.07% |
|
| 2020/04/17 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 96 | 2.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 90 | -1.11% |
|
| 2020/04/06 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 90 | 1.11% |
|
| 2020/03/19 | 1 | 52.60 | 1 | 52.70 | 52.80 | 0 | 84 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 57.50 | 57.30 | -3 | 77 | -3.86% |
|
| 2020/03/17 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 78 | 2.55% |
|
| 2020/03/16 | 1.8 | 59.27 | 0 | 0.00 | 59.10 | 1.8 | 75 | 2.33% |
|
| 2020/03/13 | 1 | 59.70 | 0 | 0.00 | 61.00 | 1 | 72 | 1.38% |
|
| 2020/03/12 | 1 | 63.40 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2020/03/10 | 2 | 65.60 | 10 | 66.00 | 66.00 | -8 | 63 | -12.62% |
|
| 2020/03/09 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 61 | 1.62% |
|
| 2020/02/03 | 2 | 67.50 | 0 | 0.00 | 68.10 | 2 | 54 | 3.69% |
|
| 2020/01/30 | 3 | 69.53 | 0 | 0.00 | 69.30 | 3 | 50 | 5.94% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 46 | -2.14% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 44 | -2.23% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 69.80 | 69.80 | -3 | 44 | -6.68% |
|
| 2019/12/20 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 43 | 2.31% |
|
| 2019/12/06 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 38 | 2.59% |
|
| 2019/12/05 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 39 | 2.56% |
|
| 2019/11/12 | 0.4 | 69.20 | 0 | 0.00 | 68.60 | 0.4 | 42 | 0.92% |
|
| 2019/10/03 | 0.5 | 69.10 | 0 | 0.00 | 69.10 | 0.5 | 47 | 1.06% |
|
| 2019/08/19 | 2 | 68.30 | 0 | 0.00 | 68.60 | 2 | 96 | 2.07% |
|
| 2019/07/22 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 117 | 0.85% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 126 | -0.79% |
|
| 2019/05/17 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 162 | 0.62% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 185 | -0.54% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 182 | -0.55% |
|
| 2019/03/25 | 1 | 75.00 | 0 | 0.00 | 73.70 | 1 | 181 | 0.55% |
|
| 2019/03/20 | 2 | 73.80 | 2 | 73.60 | 74.10 | 0 | 172 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 72.50 | 72.40 | -5 | 160 | -3.12% |
|
| 2019/03/07 | 6 | 73.82 | 0 | 0.00 | 73.30 | 6 | 155 | 3.86% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 106 | -0.94% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 104 | -0.96% |
|
| 2019/01/30 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 102 | 0.97% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 99 | -1.00% |
|
| 2019/01/23 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 90 | 1.11% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 82 | -1.21% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 66 | -1.50% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 66 | -1.51% |
|
| 2018/12/25 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 67 | 1.47% |
|
| 2018/12/24 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 68 | 1.47% |
|
| 2018/12/22 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 68 | 1.45% |
|
| 2018/12/18 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 70 | 1.42% |
|
| 2018/12/17 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 70 | 1.43% |
|
| 2018/12/07 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 73 | 1.36% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 71.50 | 70.60 | -1 | 70 | -1.43% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 79 | -1.25% |
|
| 2018/10/30 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 85 | 1.17% |
|
| 2018/10/22 | 1 | 66.90 | 0 | 0.00 | 67.90 | 1 | 82 | 1.21% |
|
| 2018/10/18 | 0 | 0.00 | 0.2 | 68.50 | 68.40 | -0.2 | 82 | -0.24% |
|
| 2018/10/12 | 2 | 66.05 | 2 | 67.75 | 69.00 | 0 | 85 | 0.00% |
|
| 2018/10/09 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 80 | 1.25% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 77 | -1.29% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 75 | -1.33% |
|
| 2018/09/26 | 2 | 73.40 | 1 | 73.10 | 73.50 | 1 | 77 | 1.29% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 75 | -1.32% |
|
| 2018/09/18 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 75 | 1.32% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 78.30 | 77.90 | -1 | 73 | -1.36% |
|
| 2018/08/31 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 74 | 1.34% |
|
| 2018/08/28 | 2 | 79.10 | 0 | 0.00 | 79.40 | 2 | 70 | 2.85% |
|
| 2018/08/24 | 1.3 | 79.22 | 0 | 0.00 | 79.50 | 1.3 | 67 | 1.86% |
|
| 2018/08/10 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 66 | 1.51% |
|
| 2018/08/08 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 68 | 1.47% |
|
| 2018/08/07 | 6 | 82.00 | 0 | 0.00 | 82.00 | 6 | 68 | 8.74% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 66 | -1.49% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 75 | -1.32% |
|
| 2018/07/23 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 74 | 1.34% |
|
| 2018/07/20 | 1 | 78.20 | 1 | 78.20 | 78.40 | 0 | 72 | 0.00% |
|
| 2018/06/26 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 83 | 1.20% |
|
| 2018/04/23 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 83 | 1.19% |
|
| 2018/04/10 | 4 | 76.40 | 0 | 0.00 | 76.50 | 4 | 67 | 5.92% |
|
| 2018/03/30 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 66 | 1.50% |
|
| 2018/03/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 65 | 1.52% |
|
| 2018/03/16 | 5 | 74.50 | 0 | 0.00 | 74.40 | 5 | 67 | 7.44% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 74.40 | 74.50 | -3 | 68 | -4.41% |
|
| 2018/03/07 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 65 | 4.59% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 57 | -1.74% |
|
| 2018/02/09 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 58 | 1.71% |
|