旭軟 (3390)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	34.50	5	34.20	34.25	1	2,003	0.05%
2024/06/14	8	34.84	5	34.89	34.30	3	2,009	0.15%
2024/06/13	21	35.25	6	34.82	35.05	15	1,991	0.75%
2024/06/12	35	34.72	55	34.78	35.55	-20	1,959	-1.02%
2024/06/11	25	34.19	8	33.93	33.95	17	1,905	0.89%
2024/06/07	9	33.77	7	33.79	33.55	2	1,925	0.10%
2024/06/06	3	33.50	0	0.00	33.50	3	1,946	0.15%
2024/06/05	6	33.93	0	0.00	33.60	6	1,968	0.30%
2024/06/04	1	34.80	6	35.00	34.15	-5	2,054	-0.24%
2024/06/03	2	34.95	18	34.83	34.55	-16	2,114	-0.76%
2024/05/31	24	34.55	5	34.30	34.30	19	2,139	0.89%
2024/05/30	2	34.35	1	35.20	34.00	1	2,242	0.04%
2024/05/29	0	0.00	5	35.22	34.60	-5	2,318	-0.22%
2024/05/28	2	33.80	11	34.04	33.80	-9	2,400	-0.37%
2024/05/23	3	33.28	0	0.00	32.90	3	3,461	0.09%
2024/05/21	0	0.00	1	33.95	34.00	-1	3,790	-0.03%
2024/05/20	1	34.10	5	34.02	33.90	-4	3,797	-0.11%
2024/05/17	3	33.60	2	34.45	33.60	1	3,813	0.03%
2024/05/16	8	33.47	5	33.50	33.25	3	3,802	0.08%
2024/05/15	2.8	31.95	1	32.00	32.40	1.8	3,752	0.05%
2024/05/14	5	32.24	1	32.10	31.50	4	3,713	0.11%
2024/05/13	0	0.00	11	31.33	31.50	-11	3,615	-0.30%
2024/05/10	2	28.75	9	29.12	29.40	-7	3,558	-0.20%
2024/05/08	0	0.00	1	28.95	28.60	-1	3,555	-0.03%
2024/04/29	1	27.05	0	0.00	26.85	1	3,618	0.03%
2024/04/25	2	27.15	0	0.00	26.90	2	3,661	0.05%
2024/04/23	0	0.00	1	26.95	26.75	-1	3,725	-0.03%
2024/04/16	0	0.00	1	27.50	27.35	-1	4,122	-0.02%
2024/04/12	0	0.00	28	29.11	29.20	-28	4,385	-0.64%
2024/04/11	11	29.37	1	29.60	29.25	10	4,642	0.22%
2024/04/09	1	31.40	0	0.00	30.85	1	6,088	0.02%
2024/04/08	2	31.68	1	31.95	31.55	1	6,333	0.02%
2024/03/29	1	31.75	0	0.00	31.20	1	7,271	0.01%
2024/03/28	11	31.37	0	0.00	32.25	11	7,264	0.15%
2024/03/27	2	31.93	11	32.63	31.65	-9	7,259	-0.12%
2024/03/26	11	31.07	0	0.00	30.65	11	7,224	0.15%
2024/03/25	0	0.00	3	31.97	32.70	-3	7,189	-0.04%
2024/03/22	2	29.70	0	0.00	29.75	2	7,151	0.03%
2024/03/20	1	29.00	0	0.00	28.80	1	7,267	0.01%
2024/03/13	1	30.50	0	0.00	30.45	1	7,906	0.01%
2024/03/11	0	0.00	4	30.98	30.80	-4	8,197	-0.05%
2024/03/08	1	32.40	1	32.00	31.60	0	8,426	0.00%
2024/03/07	3	35.88	11	35.84	35.10	-8	8,510	-0.09%
2024/03/06	0	38.00	0	0.00	37.00	0	8,476	0.00%
2024/03/04	0	0.00	2	38.20	37.80	-2	8,276	-0.02%
2024/03/01	19	38.01	0	0.00	38.50	19	8,123	0.23%
2024/02/29	19	37.82	3	38.90	37.50	16	7,963	0.20%
2024/02/27	26	36.08	18	36.26	38.00	8	7,658	0.10%
2024/02/26	1	34.50	2	35.75	35.90	-1	7,137	-0.01%
2024/02/23	3	32.62	4	32.21	32.65	-1	6,825	-0.01%
2024/02/22	2	29.15	2	29.65	29.70	0	6,516	0.00%
2024/02/21	0	0.00	1	28.85	29.00	-1	6,457	-0.02%
2024/02/20	1	28.60	0	0.00	28.35	1	6,432	0.02%
2024/02/19	1	27.95	1	28.40	28.35	0	6,377	0.00%
2024/02/16	0	0.00	5	28.20	27.95	-5	6,331	-0.08%
2024/02/05	3	25.90	4	25.89	25.90	-1	6,335	-0.02%
2024/02/02	1	26.25	1	26.15	26.05	0	6,321	0.00%
2024/02/01	2	26.53	0	0.00	26.30	2	6,308	0.03%
2024/01/31	1	26.80	1	26.95	26.65	0	6,296	0.00%
2024/01/24	0	0.00	1	28.10	27.80	-1	6,239	-0.02%
2024/01/22	1	28.30	1	28.20	28.20	0	6,194	0.00%
2024/01/19	0	0.00	10	28.20	27.80	-10	6,168	-0.16%
2024/01/18	0	0.00	11	28.15	28.15	-11	6,138	-0.18%
2024/01/17	1	29.45	0	0.00	28.85	1	6,111	0.02%
2024/01/16	0	0.00	1	29.30	29.20	-1	6,060	-0.02%
2024/01/15	10	28.48	0	0.00	29.35	10	5,988	0.17%
2024/01/12	3	28.35	2	28.30	28.20	1	5,912	0.02%
2024/01/11	0	0.00	3	28.30	28.00	-3	5,859	-0.05%
2024/01/09	11	30.69	1	30.80	30.05	10	5,605	0.18%
2024/01/08	7	29.76	3	30.23	29.75	4	5,454	0.07%
2024/01/05	12	31.62	3	30.65	31.30	9	5,297	0.17%
2024/01/04	1	31.45	1	30.54	30.70	0	5,028	0.00%
2024/01/03	33	33.79	41	34.40	31.95	-8	4,732	-0.17%
2024/01/02	9	30.67	12.3	31.61	32.30	-3.3	3,537	-0.09%
2023/12/29	0	0.00	2	29.60	29.40	-2	3,276	-0.06%
2023/12/28	2	29.78	0	0.00	30.30	2	3,154	0.06%
2023/12/27	26.1	28.89	25	29.34	29.20	1.1	2,920	0.04%
2023/12/26	5	27.05	8	27.32	28.10	-3	2,429	-0.12%
2023/12/22	0	0.00	2	26.60	25.80	-2	2,274	-0.09%
2023/12/21	3	26.20	1	26.20	26.30	2	2,254	0.09%
2023/12/20	3	26.08	2	26.35	26.35	1	2,235	0.04%
2023/12/19	1	25.50	0	0.00	25.60	1	2,201	0.05%
2023/12/18	2	26.95	4	26.68	26.50	-2	2,147	-0.09%
2023/12/15	3	27.73	2	27.35	27.00	1	2,108	0.05%
2023/12/14	3	29.57	6.2	30.07	29.05	-3.2	1,998	-0.16%
2023/12/13	14	27.91	14.2	28.35	28.90	-0.2	1,664	-0.01%
2023/12/12	0	0.00	10	25.95	26.30	-10	1,520	-0.66%
2023/12/11	0	0.00	1	25.90	26.30	-1	1,465	-0.07%
2023/12/08	11	26.50	3	26.30	26.20	8	1,391	0.57%
2023/12/07	2	25.95	8.1	26.17	25.80	-6.1	1,272	-0.48%
2023/12/06	6	24.93	6	25.63	25.05	0	1,015	0.00%
2023/12/05	12	25.15	1.1	25.23	25.65	10.9	914	1.19%
2023/12/04	2	24.05	1.3	24.40	24.50	0.7	644	0.11%
2023/12/01	0.1	21.80	4.2	21.18	22.30	-4.1	454	-0.90%
2023/11/27	0.1	20.15	0	0.00	20.05	0.1	394	0.03%
2023/11/22	2	20.60	0	0.00	20.80	2	364	0.55%
2023/11/21	0	0.00	2	21.40	20.70	-2	356	-0.56%
2023/11/20	0	0.00	2.1	21.10	21.20	-2.1	338	-0.62%
2023/11/17	2	20.60	2	20.15	20.60	0	316	0.00%
2023/11/16	0	0.00	2	20.15	20.15	-2	303	-0.66%
2023/11/15	2	20.25	0	0.00	20.20	2	288	0.69%
2023/11/14	4	20.18	2	20.05	20.40	2	266	0.75%
2023/11/13	2	19.85	0.2	20.43	20.00	1.8	232	0.77%
2023/11/06	0	0.00	0.1	18.60	18.85	-0.1	115	-0.09%
2023/11/03	0	0.00	1	17.75	17.70	-1	93	-1.07%
2023/10/27	0	0.00	0	17.85	17.25	0	95	-0.01%
2023/10/26	0	0.00	0.1	17.85	17.25	-0.1	97	-0.09%
2023/10/25	0	0.00	1	17.55	17.45	-1	98	-1.01%
2023/10/23	0.1	17.20	0	0.00	17.10	0.1	98	0.10%
2023/10/20	0	0.00	0	18.60	17.00	0	99	0.00%
2023/10/16	0	0.00	0	17.85	17.20	0	103	0.00%
2023/10/13	0	0.00	2	17.45	17.35	-2	105	-1.90%
2023/10/12	0	0.00	1.1	17.44	17.55	-1.1	111	-0.99%
2023/09/18	0	0.00	2	18.00	17.90	-2	129	-1.54%
2023/09/12	2	17.50	0	17.65	17.45	2	129	1.54%
2023/08/08	0	0.00	0.1	17.25	17.10	-0.1	128	-0.08%
2023/08/02	1.1	17.10	0	0.00	17.00	1.1	136	0.77%
2023/07/21	0	0.00	5	17.15	17.10	-5	135	-3.68%
2023/07/17	0.2	17.20	0	0.00	17.15	0.2	150	0.15%
2023/07/12	0.1	17.58	0	0.00	17.40	0.1	155	0.06%
2023/07/10	0.2	17.90	0	18.25	17.65	0.2	158	0.12%
2023/07/06	0.1	18.35	0	0.00	18.05	0.1	161	0.03%
2023/07/04	0.4	18.60	0.3	18.95	18.20	0.1	162	0.09%
2023/06/19	0	0.00	0.2	18.25	18.05	-0.2	173	-0.09%
2023/06/14	0	0.00	3	17.93	17.85	-3	175	-1.71%
2023/06/07	1	17.75	0	0.00	17.80	1	190	0.53%
2023/05/30	0.1	17.75	0	0.00	17.60	0.1	203	0.02%
2023/05/24	0	0.00	0.1	18.25	17.75	-0.1	211	-0.02%
2023/05/12	0	0.00	0.2	17.50	17.30	-0.2	243	-0.08%
2023/05/11	0.2	17.90	0	0.00	17.35	0.2	245	0.08%
2023/05/08	0	18.20	0	0.00	18.00	0	241	0.00%
2023/05/05	0	0.00	0.2	18.25	18.15	-0.2	243	-0.08%
2023/04/28	0	0.00	0	18.25	18.10	0	246	0.00%
2023/04/25	0.2	17.90	0	0.00	17.85	0.2	243	0.08%
2023/04/19	0	0.00	1	18.65	18.75	-1	230	-0.43%
2023/04/17	0	0.00	0	18.95	19.00	0	222	-0.01%
2023/04/14	0	0.00	1	18.75	18.95	-1	220	-0.45%
2023/04/11	0	0.00	2.2	18.86	18.90	-2.2	217	-1.00%
2023/04/06	0	0.00	0	20.00	18.45	0	206	-0.01%
2023/03/30	0	0.00	0.1	19.70	19.05	-0.1	198	-0.05%
2023/03/29	0	0.00	0.1	19.70	19.00	-0.1	198	-0.05%
2023/03/21	0.4	18.60	4.2	18.62	18.75	-3.8	199	-1.91%
2023/03/20	0	0.00	0	19.85	18.10	0	196	0.00%
2023/03/17	0	0.00	0.1	18.95	18.05	-0.1	199	-0.05%
2023/03/16	0.2	18.60	0.1	18.95	18.00	0.1	198	0.05%
2023/03/15	3	18.60	0	0.00	18.45	3	200	1.50%
2023/03/06	0	0.00	1	19.75	19.65	-1	207	-0.48%
2023/03/03	0	0.00	2	19.60	19.30	-2	206	-0.97%
2023/03/01	1	19.25	0	0.00	19.25	1	205	0.49%
2023/02/24	1	19.30	0	0.00	19.30	1	206	0.49%
2023/02/21	0	0.00	0.1	19.70	19.40	-0.1	210	-0.06%
2023/02/20	0	0.00	0.1	19.70	19.30	-0.1	211	-0.03%
2023/02/16	0	0.00	0.1	18.95	18.80	-0.1	232	-0.06%
2023/02/15	0	0.00	0	18.95	18.60	0	236	0.00%
2023/02/14	0	0.00	0	18.95	18.45	0	239	-0.01%
2023/02/13	0	0.00	0	18.95	18.15	0	265	-0.01%
2023/02/10	0	0.00	1	18.16	18.10	-1	276	-0.36%
2023/02/07	0	0.00	1.2	18.13	18.15	-1.2	273	-0.44%
2023/02/03	5	18.10	2	18.15	18.10	3	275	1.09%
2023/02/02	5	18.10	2	18.10	18.15	3	276	1.09%
2023/02/01	2	17.93	0	0.00	18.00	2	275	0.73%
2023/01/31	3	17.78	2	17.75	17.70	1	275	0.36%
2022/12/21	0	0.00	1	17.75	17.70	-1	388	-0.26%
2022/12/15	1	18.60	0	0.00	18.60	1	427	0.23%
2022/12/13	0	0.00	1	18.60	18.50	-1	445	-0.22%
2022/12/09	1	18.65	0	0.00	18.50	1	475	0.21%
2022/12/06	1	19.60	0	0.00	19.20	1	498	0.20%
2022/12/02	0	0.00	3	19.90	19.75	-3	508	-0.59%
2022/12/01	3	19.48	7	19.51	19.55	-4	516	-0.77%
2022/11/29	0	0.00	1	19.20	19.30	-1	561	-0.18%
2022/11/24	1	18.80	0	0.00	19.05	1	638	0.16%
2022/11/23	0	0.00	1	19.05	18.85	-1	681	-0.15%
2022/11/22	2	18.90	3	18.85	18.75	-1	720	-0.14%
2022/11/21	0	0.00	2	19.35	19.15	-2	761	-0.26%
2022/11/18	0	0.00	1	19.25	19.35	-1	826	-0.12%
2022/11/17	0	0.00	9	19.20	19.30	-9	903	-1.00%
2022/11/16	0	0.00	2	19.20	18.75	-2	969	-0.21%
2022/11/15	13	18.82	2	19.00	18.85	11	1,137	0.97%
2022/11/09	2	18.30	0	0.00	18.45	2	1,204	0.17%
2022/10/20	1	18.15	2	18.05	18.30	-1	1,791	-0.06%
2022/10/18	0	0.00	1	18.70	18.50	-1	1,807	-0.06%
2022/10/17	3	18.70	0	0.00	18.85	3	1,817	0.17%
2022/10/12	1	18.90	0	0.00	18.90	1	1,852	0.05%
2022/10/11	0	0.00	2	19.20	19.15	-2	1,882	-0.11%
2022/10/07	2	21.25	0	21.30	21.10	2	1,875	0.11%
2022/10/04	0	0.00	1	21.30	21.35	-1	1,945	-0.05%
2022/09/29	0	0.00	3	20.33	20.20	-3	2,048	-0.15%
2022/09/27	2	21.40	0	0.00	21.55	2	2,041	0.10%
2022/09/20	0	0.00	2	23.60	23.65	-2	2,018	-0.10%
2022/09/19	2	23.10	0	0.00	23.10	2	2,013	0.10%
2022/09/14	1	22.20	2	22.65	22.65	-1	2,006	-0.05%
2022/09/13	0	0.00	2	22.75	22.80	-2	2,012	-0.10%
2022/09/12	0	0.00	1	23.10	23.15	-1	2,017	-0.05%
2022/09/06	7	23.32	3	23.83	23.00	4	2,040	0.20%
2022/09/05	7	24.16	4	23.90	23.70	3	2,041	0.15%
2022/09/02	1	24.55	4	25.05	25.00	-3	2,049	-0.15%
2022/09/01	0	0.00	3	24.92	24.60	-3	2,105	-0.14%
2022/08/31	2	25.05	4	25.35	25.05	-2	2,122	-0.09%
2022/08/30	10	25.22	1	25.50	25.15	9	2,169	0.41%
2022/08/29	6	23.78	4	24.00	24.05	2	2,312	0.09%
2022/08/26	2	24.80	10	24.95	24.75	-8	2,335	-0.34%
2022/08/25	9	25.49	7	25.22	24.75	2	2,322	0.09%
2022/08/24	14	25.44	6	25.63	25.65	8	2,304	0.35%
2022/08/23	8	24.93	6	24.70	25.10	2	2,323	0.09%
2022/08/22	9	25.43	6	25.49	25.55	3	2,401	0.12%
2022/08/19	1	23.80	4	24.23	24.55	-3	2,268	-0.13%
2022/08/18	0	0.00	1	23.75	23.50	-1	2,234	-0.04%
2022/08/17	2	23.15	27	23.41	23.30	-25	2,255	-1.11%
2022/08/16	0	23.20	0	0.00	23.20	0	2,334	0.00%
2022/08/15	0	0.00	2	23.00	23.05	-2	2,360	-0.08%
2022/08/12	2	23.70	4	23.40	23.05	-2	2,366	-0.08%
2022/08/11	4	24.65	0	0.00	24.65	4	2,306	0.17%
2022/08/05	0	0.00	1	22.75	23.10	-1	2,110	-0.05%
2022/08/04	4	22.29	0	0.00	21.55	4	2,070	0.19%
2022/08/03	0	0.00	5	23.10	22.95	-5	2,034	-0.25%
2022/08/01	4	24.10	4	24.16	24.10	0	1,924	0.00%
2022/07/20	0	0.00	1	23.20	22.70	-1	1,726	-0.06%
2022/07/19	0	0.00	4	23.08	23.30	-4	1,701	-0.24%
2022/07/18	2	22.78	0	0.00	22.65	2	1,677	0.12%
2022/07/14	8	21.50	0	0.00	21.50	8	1,636	0.49%
2022/07/11	0	0.00	1	21.70	21.55	-1	1,560	-0.06%
2022/07/08	1	21.90	0	0.00	22.35	1	1,525	0.07%
2022/07/01	1	20.10	1	20.50	19.60	0	1,431	0.00%
2022/06/28	0	0.00	5	21.00	21.15	-5	1,408	-0.35%
2022/06/27	0	0.00	1	21.55	21.30	-1	1,403	-0.07%
2022/06/23	0	0.00	3	20.80	20.90	-3	1,386	-0.22%
2022/06/22	5	20.42	0	0.00	20.20	5	1,375	0.36%
2022/06/21	2	20.60	18	20.29	21.40	-16	1,359	-1.18%
2022/06/20	18	21.97	1	21.05	20.00	17	1,346	1.26%
2022/06/17	0	0.00	2	20.90	21.50	-2	1,329	-0.15%
2022/06/13	1	22.55	0	0.00	22.20	1	1,263	0.08%
2022/06/10	3	24.28	3	24.35	24.05	0	1,230	0.00%
2022/06/09	3	23.87	2	23.80	24.00	1	1,139	0.09%
2022/06/08	12	23.61	13	23.87	23.55	-1	1,105	-0.09%
2022/06/07	21	24.26	19	23.75	22.90	2	1,027	0.19%
2022/06/06	8	23.18	11	23.18	23.95	-3	842	-0.36%
2022/06/02	4	22.23	3	21.80	21.80	1	785	0.13%
2022/06/01	3	23.18	3	22.82	22.65	0	761	0.00%
2022/05/31	5	22.73	5	22.94	23.15	0	714	0.00%
2022/05/30	11	22.59	16	23.07	23.40	-5	614	-0.81%
2022/05/27	4	20.65	4	20.13	21.30	0	462	0.00%
2022/05/26	2	19.33	2	20.73	19.40	0	423	0.00%
2022/05/25	1	19.75	1	20.75	20.45	0	406	0.00%
2022/05/24	8	21.51	7	21.98	20.05	1	368	0.27%
2022/05/23	7	21.85	0	0.00	22.20	7	278	2.51%
2022/05/19	1	18.30	0	0.00	18.40	1	204	0.49%
2022/04/29	0	0.00	0	17.15	17.05	0	224	0.00%
2022/04/15	0	0.00	6	18.00	18.15	-6	341	-1.76%
2022/04/08	0	20.00	0	0.00	18.95	0	448	0.00%
2022/03/31	0	19.90	0	0.00	19.50	0	639	0.00%
2022/03/28	2	19.40	0	0.00	19.50	2	901	0.22%
2022/03/25	2	19.43	0	0.00	19.60	2	1,136	0.18%
2022/03/24	2	19.53	0	0.00	19.50	2	1,282	0.16%
2022/03/18	0	19.15	0	0.00	18.80	0	1,575	0.00%
2022/02/10	0	0.00	0	22.95	22.00	0	1,973	0.00%
2022/01/26	0	0.00	10	21.12	21.05	-10	1,954	-0.51%
2022/01/25	0	0.00	1	21.50	21.10	-1	1,951	-0.05%
2022/01/04	2	26.55	2	26.85	26.55	0	1,733	0.00%
2022/01/03	2	27.10	0	0.00	26.75	2	1,712	0.12%
2021/12/30	1	27.75	1	28.20	27.75	0	1,687	0.00%
2021/12/28	2	27.70	2	28.73	27.70	0	1,633	0.00%
2021/12/22	11	28.27	1	29.20	27.80	10	1,352	0.74%
2021/12/21	5	30.35	14	30.38	29.60	-9	1,231	-0.73%
2021/12/20	11	28.89	2	26.23	28.90	9	995	0.90%
2021/12/17	1	26.30	2	25.90	26.30	-1	848	-0.12%
2021/12/16	10	25.85	12	25.87	26.00	-2	755	-0.26%
2021/12/15	0	0.00	2	23.40	24.00	-2	595	-0.34%
2021/12/13	3	23.78	3	24.00	23.20	0	551	0.00%
2021/11/29	0	0.00	6	22.40	22.70	-6	381	-1.57%
2021/11/26	0	0.00	2	22.10	22.70	-2	367	-0.54%
2021/11/25	0	0.00	1	22.50	22.40	-1	352	-0.28%
2021/11/23	9	22.52	5	22.71	21.90	4	331	1.21%
2021/11/19	0	0.00	1	19.80	19.85	-1	133	-0.75%
2021/11/18	0	0.00	5	20.08	19.65	-5	126	-3.94%
2021/11/17	0	0.00	1	18.90	19.30	-1	111	-0.90%
2021/07/16	1	19.20	0	0.00	19.20	1	362	0.28%
2021/07/09	0	0.00	1	19.00	18.90	-1	438	-0.23%
2021/07/02	0	0.00	1	18.00	18.05	-1	486	-0.21%
2021/06/28	2	17.95	0	0.00	17.85	2	487	0.41%
2021/06/24	0	0.00	5	18.19	17.65	-5	477	-1.05%
2021/06/21	6	16.68	0	0.00	16.85	6	465	1.29%
2021/06/15	1	17.20	0	0.00	17.30	1	497	0.20%
2021/05/03	0	0.00	10	19.00	18.00	-10	443	-2.25%
2021/04/29	0	0.00	2	19.65	19.50	-2	430	-0.46%
2021/04/26	0	21.80	0	0.00	20.00	0	412	0.00%
2021/04/21	0	0.00	1	19.60	19.50	-1	364	-0.27%
2021/04/20	0	0.00	1	19.75	19.75	-1	352	-0.28%
2021/04/13	12	18.04	0	0.00	17.30	12	234	5.11%
2021/04/12	0	0.00	1	17.50	18.30	-1	212	-0.47%
2021/04/07	0	0.00	10	16.05	16.65	-10	179	-5.57%
2021/03/25	0	0.00	1	16.00	16.00	-1	169	-0.59%
2021/03/24	0	0.00	4	16.05	16.20	-4	166	-2.40%
2021/03/03	0	16.75	0	0.00	15.40	0	133	0.00%
2021/02/26	0	0.00	10	15.60	15.35	-10	130	-7.69%
2021/02/25	0	0.00	3	15.60	15.60	-3	129	-2.32%
2021/02/23	0	0.00	2	15.40	15.40	-2	125	-1.60%
2021/02/02	1	14.85	0	0.00	14.90	1	122	0.82%
2021/01/29	1	16.10	0	0.00	15.35	1	127	0.78%
2021/01/28	2	15.70	0	0.00	15.70	2	125	1.59%
2021/01/27	5	16.17	0	0.00	16.35	5	120	4.14%
2021/01/22	2	15.08	0	0.00	15.20	2	94	2.11%
2020/12/30	2	15.25	0	0.00	15.25	2	83	2.40%
2020/09/14	0	0.00	5	14.10	14.05	-5	331	-1.51%
2020/09/11	0	0.00	5	13.95	13.90	-5	328	-1.52%
2020/09/02	10	14.65	0	0.00	14.40	10	352	2.84%
2020/07/13	0	0.00	3	16.55	17.10	-3	479	-0.63%
2020/06/29	0	0.00	2	15.65	15.60	-2	359	-0.56%
2020/06/23	0	0.00	5	16.20	16.15	-5	350	-1.43%
2020/06/15	1	15.40	0	0.00	15.10	1	297	0.34%
2020/06/08	3	16.57	2	16.43	15.75	1	327	0.31%
2020/05/13	0	0.00	2	14.53	14.45	-2	223	-0.90%
2020/05/07	0	0.00	2	14.70	14.65	-2	222	-0.90%
2020/04/29	2	14.80	0	0.00	15.00	2	201	0.99%
2020/04/27	1	14.40	0	0.00	14.45	1	205	0.49%
2020/04/24	1	14.15	0	0.00	14.30	1	209	0.48%
2020/04/22	0	0.00	5	13.75	13.75	-5	210	-2.37%
2020/04/07	5	13.95	0	0.00	14.00	5	202	2.47%
2020/03/12	4	16.10	0	0.00	16.10	4	186	2.15%
2020/02/21	5	20.45	0	0.00	20.45	5	190	2.63%
2020/02/20	5	21.00	0	0.00	20.90	5	190	2.62%
2020/02/18	2	21.00	0	0.00	21.25	2	210	0.95%
2020/01/30	5	21.50	0	0.00	21.50	5	292	1.71%
2019/12/03	3	24.50	0	0.00	24.45	3	249	1.20%
2019/11/18	0	0.00	2	23.55	23.45	-2	221	-0.90%
2019/11/15	0	0.00	2	23.40	23.35	-2	216	-0.92%
2019/11/14	0	0.00	15	23.35	23.30	-15	206	-7.25%
2019/11/08	0	0.00	8	20.70	20.60	-8	131	-6.09%
2019/11/07	0	0.00	11	20.68	21.05	-11	131	-8.36%
2019/11/06	0	0.00	4	20.89	20.95	-4	131	-3.05%
2019/11/05	0	0.00	2	21.05	21.10	-2	132	-1.50%
2019/11/04	0	0.00	2	20.90	21.05	-2	132	-1.51%
2019/10/29	0	0.00	1	20.55	20.80	-1	134	-0.74%
2019/10/15	2	20.60	0	0.00	20.80	2	164	1.21%
2019/09/27	0	0.00	2	21.75	21.95	-2	184	-1.08%
2019/09/20	5	21.25	0	0.00	21.35	5	190	2.62%
2019/09/18	2	20.65	0	0.00	21.25	2	190	1.05%
2019/09/17	1	21.45	0	0.00	21.05	1	184	0.54%
2019/09/10	0	0.00	12	22.30	22.20	-12	172	-6.95%
2019/09/04	3	22.70	0	0.00	22.70	3	179	1.67%
2019/09/02	2	22.70	0	0.00	22.95	2	183	1.09%
2019/08/28	1	23.00	0	0.00	23.10	1	182	0.55%
2019/08/27	3	23.27	0	0.00	23.15	3	184	1.63%
2019/08/21	1	23.00	2	23.00	23.00	-1	197	-0.51%
2019/08/20	0	0.00	1	22.95	22.95	-1	203	-0.49%
2019/08/19	1	23.05	0	0.00	23.15	1	204	0.49%
2019/08/12	0	0.00	1	22.60	22.60	-1	223	-0.45%
2019/07/29	1	23.65	0	0.00	23.65	1	441	0.23%
2019/07/25	0	0.00	1	23.70	23.60	-1	444	-0.22%
2019/07/24	1	23.80	0	0.00	23.90	1	446	0.22%
2019/07/22	0	0.00	3	23.92	23.95	-3	469	-0.64%
2019/07/19	1	23.70	0	0.00	23.90	1	472	0.21%
2019/07/11	2	23.30	0	0.00	23.25	2	566	0.35%
2019/06/13	2	22.35	0	0.00	22.40	2	1,350	0.15%
2019/05/31	7	21.81	7	21.95	21.95	0	1,350	0.00%
2019/05/29	5	22.00	0	0.00	21.90	5	1,369	0.37%
2019/05/21	7	22.50	0	0.00	22.65	7	1,370	0.51%
2019/05/03	2	23.10	0	0.00	23.20	2	1,135	0.18%
2019/04/24	1	25.30	0	0.00	24.95	1	1,086	0.09%
2019/04/22	3	25.10	3	25.15	25.15	0	1,062	0.00%
2019/04/17	0	0.00	1	26.10	25.95	-1	994	-0.10%
2019/04/16	5	26.62	0	0.00	25.95	5	975	0.51%
2019/04/15	3	27.45	3	27.20	27.20	0	933	0.00%
2019/04/12	13	27.42	12	27.39	27.40	1	884	0.11%
2019/04/11	0	0.00	2	27.58	27.90	-2	781	-0.26%
2019/04/10	2	27.28	0	0.00	27.40	2	676	0.30%
2019/04/09	1	26.50	1	27.50	27.50	0	546	0.00%
2019/04/08	2	26.60	0	0.00	26.50	2	439	0.46%
2019/04/03	0	0.00	2	25.60	27.00	-2	339	-0.59%
2019/04/02	3	25.33	0	0.00	25.05	3	256	1.17%
2019/03/26	1	23.70	0	0.00	23.70	1	207	0.48%
2019/03/25	1	23.35	0	0.00	23.70	1	211	0.47%
2019/03/21	0	23.50	0	0.00	23.70	0	216	0.00%
2019/02/20	0	0.00	1	22.60	22.60	-1	302	-0.33%
2019/01/28	0	0.00	3	21.33	21.30	-3	296	-1.01%
2018/12/18	1	22.65	0	0.00	22.75	1	295	0.34%
2018/12/17	2	23.30	0	0.00	23.35	2	290	0.69%
2018/12/13	0	0.00	2	23.50	23.65	-2	289	-0.69%
2018/12/12	2	23.10	0	0.00	23.15	2	274	0.73%
2018/12/03	0	0.00	1	21.95	22.40	-1	302	-0.33%
2018/11/30	0	0.00	1	21.30	21.35	-1	311	-0.32%
2018/11/29	1	20.80	5	20.80	20.80	-4	306	-1.31%
2018/11/28	0	0.00	1	20.95	20.80	-1	300	-0.33%
2018/11/22	0	0.00	1	20.80	21.00	-1	314	-0.32%
2018/11/14	1	20.20	2	20.20	20.30	-1	340	-0.29%
2018/11/12	1	20.20	0	0.00	20.50	1	337	0.30%
2018/10/31	1	19.80	1	20.20	20.50	0	335	0.00%
2018/10/25	0	0.00	1	20.80	20.30	-1	334	-0.30%
2018/10/18	1	20.00	0	0.00	20.95	1	340	0.29%
2018/10/09	1	22.80	0	0.00	22.60	1	332	0.30%
2018/09/21	0	0.00	3	23.40	23.30	-3	318	-0.94%
2018/09/18	0	0.00	3	23.60	23.40	-3	309	-0.97%
2018/09/11	5	23.51	0	0.00	23.45	5	307	1.63%
2018/09/07	4	26.50	6	26.03	25.05	-2	271	-0.74%
2018/09/03	4	24.09	3	24.05	24.20	1	150	0.66%
2018/08/29	5	24.02	0	0.00	24.00	5	141	3.52%
2018/08/28	7	24.36	4	24.29	24.40	3	132	2.26%
2018/06/26	0	0.00	1	23.20	23.30	-1	147	-0.68%
2018/05/17	0	0.00	1	22.50	22.40	-1	222	-0.45%
2018/04/16	0	0.00	2	23.40	23.40	-2	287	-0.70%
2018/04/11	0	0.00	1	24.00	23.80	-1	328	-0.30%
2018/04/09	1	24.05	0	0.00	24.35	1	321	0.31%
2018/04/03	1	23.30	0	0.00	23.30	1	312	0.32%
2018/03/29	0	0.00	4	22.30	21.95	-4	311	-1.28%
2018/03/05	2	20.00	0	0.00	20.00	2	325	0.61%
2018/02/06	2	21.25	0	0.00	21.30	2	611	0.33%
2018/01/09	0	0.00	1	24.50	24.40	-1	865	-0.12%
2018/01/05	0	0.00	1	24.10	24.80	-1	849	-0.12%