崧騰 (3484)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	57.10	6	57.18	57.20	-5	576	-0.87%
2024/06/12	0	0.00	5	56.86	58.80	-5	558	-0.90%
2024/06/11	4	55.10	8	55.35	54.40	-4	523	-0.76%
2024/06/03	1	52.70	0	0.00	52.70	1	525	0.19%
2024/05/29	1	53.50	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	1	54.20	54.50	-1	524	-0.19%
2024/05/23	5	52.60	0	0.00	52.60	5	509	0.98%
2024/05/22	0	0.00	2	52.75	54.00	-2	502	-0.40%
2024/05/16	7	50.93	0	0.00	51.20	7	487	1.44%
2024/05/09	2	52.85	2	53.00	51.90	0	468	0.00%
2024/05/02	0	0.00	4.7	48.46	48.50	-4.7	444	-1.05%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/19	0	0.00	1	49.80	50.40	-1	422	-0.24%
2024/04/15	2	52.15	0	0.00	52.30	2	383	0.52%
2024/04/12	0	0.00	1	54.40	53.70	-1	373	-0.27%
2024/04/11	0	0.00	4	52.68	52.70	-4	356	-1.12%
2024/04/09	0	0.00	1	50.80	49.55	-1	326	-0.31%
2024/04/03	1	48.50	1	48.50	48.45	0	309	0.00%
2024/04/02	0	0.00	2	49.10	48.90	-2	297	-0.67%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	2	48.75	48.15	-2	262	-0.76%
2024/03/26	1	47.05	0	0.00	46.40	1	236	0.42%
2024/03/22	1	46.50	5	46.89	47.45	-4	222	-1.80%
2024/03/21	1	44.55	0	0.00	44.55	1	210	0.48%
2024/03/20	1	44.65	0	0.00	44.55	1	210	0.47%
2024/03/15	5	45.12	0	0.00	44.85	5	213	2.34%
2024/03/14	0	0.00	3	46.20	46.10	-3	213	-1.41%
2024/03/12	0	0.00	2	45.48	45.45	-2	212	-0.94%
2024/03/11	0	0.00	1	44.65	44.15	-1	213	-0.47%
2024/03/06	0	43.85	0	0.00	43.20	0	206	0.00%
2024/03/04	5	42.60	0	0.00	42.35	5	205	2.44%
2024/02/27	2	43.20	0	0.00	43.05	2	206	0.97%
2024/02/21	1	43.35	0	0.00	43.35	1	228	0.44%
2024/02/19	0	0.00	1	44.25	44.10	-1	229	-0.44%
2024/01/16	1	44.05	0	0.00	44.40	1	233	0.43%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/05	1	46.90	0	0.00	46.90	1	275	0.36%
2023/12/22	1	46.30	0	0.00	46.00	1	261	0.38%
2023/12/13	1	47.25	0	0.00	47.30	1	253	0.40%
2023/12/05	0	0.00	0	47.00	47.40	0	209	-0.02%
2023/11/24	1	45.20	0	0.00	45.65	1	218	0.46%
2023/11/22	1	43.40	1	45.15	45.15	0	198	0.00%
2023/10/18	2	43.95	1	45.65	43.90	1	188	0.53%
2023/10/17	0	0.00	4	44.63	44.55	-4	176	-2.27%
2023/09/21	1	41.20	0	0.00	41.20	1	183	0.54%
2023/09/12	0	0.00	0	41.30	41.30	0	188	0.00%
2023/09/06	0	0.00	1	41.05	40.65	-1	205	-0.49%
2023/09/04	0	0.00	1	42.85	42.85	-1	199	-0.50%
2023/08/21	2	41.60	0	0.00	41.55	2	200	1.00%
2023/08/16	0	0.00	6	40.48	40.60	-6	226	-2.65%
2023/07/31	0	0.00	1	42.45	42.00	-1	477	-0.21%
2023/07/24	1	41.35	0	0.00	41.20	1	514	0.19%
2023/07/20	0	0.00	1	42.20	42.15	-1	531	-0.19%
2023/07/19	0	41.25	0	0.00	41.25	0	544	0.01%
2023/07/17	0	0.00	2	42.13	41.90	-2	574	-0.35%
2023/07/12	1	41.80	0	0.00	41.95	1	607	0.16%
2023/07/11	1	42.50	0	0.00	42.35	1	615	0.16%
2023/07/10	1	42.65	3	42.68	42.65	-2	622	-0.32%
2023/07/03	2	44.25	0	0.00	44.10	2	669	0.30%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/16	0	0.00	2	44.15	44.15	-2	731	-0.27%
2023/06/12	2	44.33	0	0.00	44.25	2	728	0.27%
2023/06/09	1	44.85	0	0.00	44.80	1	723	0.14%
2023/06/05	6	46.05	1	45.85	46.10	5	734	0.68%
2023/06/02	1	44.80	0	0.00	44.75	1	728	0.14%
2023/05/31	0	0.00	1	45.25	45.05	-1	730	-0.14%
2023/05/30	1	44.80	0	0.00	44.75	1	732	0.14%
2023/05/24	1	45.65	0	0.00	46.10	1	734	0.14%
2023/05/23	0	0.00	2	46.23	46.35	-2	733	-0.27%
2023/05/22	0	0.00	1	44.25	44.40	-1	715	-0.14%
2023/05/18	0	0.00	5	43.80	44.00	-5	711	-0.70%
2023/05/17	0.6	44.55	10	44.51	44.35	-9.4	703	-1.33%
2023/05/15	1	44.60	0	0.00	44.75	1	694	0.14%
2023/05/12	0	0.00	0.1	44.40	45.25	-0.1	691	-0.01%
2023/05/11	1.2	45.17	0	0.00	44.40	1.2	684	0.18%
2023/05/10	1	46.15	0	0.00	46.15	1	666	0.15%
2023/05/09	10	48.69	2	48.55	47.85	8	636	1.26%
2023/05/08	3	49.02	10	49.01	49.60	-7	527	-1.33%
2023/05/03	3.1	47.55	2	47.73	46.50	1.1	459	0.24%
2023/04/25	0.4	46.00	0	0.00	45.65	0.4	415	0.10%
2023/04/24	0	46.00	0	0.00	46.15	0	404	0.01%
2023/04/21	1	47.45	3	48.22	47.40	-2	389	-0.51%
2023/04/18	2	47.35	0	0.00	47.35	2	335	0.60%
2023/04/11	0	0.00	2	45.45	46.85	-2	272	-0.73%
2023/03/31	0	0.00	2	43.53	44.00	-2	225	-0.89%
2023/03/30	0	0.00	1	42.10	42.25	-1	206	-0.48%
2023/03/28	1	42.25	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.65	0	0.00	43.35	1	182	0.55%
2023/03/24	1	44.05	1	44.95	44.05	0	177	0.00%
2023/03/22	0	0.00	1	43.85	43.80	-1	157	-0.64%
2023/03/20	1	42.75	0	0.00	42.80	1	152	0.65%
2023/03/16	2	42.85	0	0.00	42.80	2	149	1.34%
2023/03/15	1	44.95	0	0.00	44.90	1	144	0.69%
2023/03/13	1	45.15	0	0.00	45.05	1	147	0.68%
2023/03/09	1	47.70	0	0.00	47.10	1	140	0.71%
2023/02/20	0	0.00	1	46.95	47.75	-1	128	-0.78%
2023/02/17	0	0.00	3	46.53	46.65	-3	130	-2.31%
2023/02/01	0	0.00	1	45.85	46.20	-1	138	-0.72%
2022/12/20	2	43.95	0	0.00	43.25	2	184	1.08%
2022/12/15	1	46.50	0	0.00	46.60	1	186	0.54%
2022/12/07	1	45.25	0	0.00	45.15	1	191	0.52%
2022/12/06	1	46.55	0	0.00	46.55	1	190	0.52%
2022/11/28	1	46.55	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	1	47.55	47.45	-1	219	-0.46%
2022/11/17	1	44.70	0	0.00	44.95	1	217	0.46%
2022/11/15	0	0.00	2	45.55	45.70	-2	217	-0.92%
2022/11/09	0	0.00	2	42.93	43.95	-2	217	-0.92%
2022/11/08	2	41.78	0	0.00	41.60	2	213	0.94%
2022/11/04	0	0.00	1	43.45	43.40	-1	220	-0.45%
2022/11/02	0	0.00	1	42.25	42.45	-1	229	-0.44%
2022/10/28	1	39.80	0	0.00	39.90	1	243	0.41%
2022/10/21	1	40.85	2	41.10	40.60	-1	280	-0.36%
2022/10/14	0	0.00	0	41.85	41.70	0	277	0.00%
2022/10/11	1	43.15	0	0.00	42.90	1	276	0.36%
2022/09/30	1	45.70	0	0.00	44.55	1	270	0.37%
2022/09/28	1	47.60	2	47.45	46.70	-1	262	-0.38%
2022/09/22	0	0.00	3	51.50	52.00	-3	266	-1.12%
2022/09/19	0	0.00	3	52.20	52.00	-3	271	-1.11%
2022/08/16	0	0.00	1	61.40	61.40	-1	251	-0.40%
2022/08/15	0	61.90	0	0.00	61.70	0	249	0.00%
2022/08/12	0	0.00	1	62.00	61.80	-1	247	-0.40%
2022/08/11	0	0.00	1	60.20	60.40	-1	240	-0.42%
2022/08/10	0	59.80	0	0.00	59.90	0	238	0.00%
2022/08/03	1	59.70	0	0.00	59.40	1	226	0.44%
2022/08/02	3	59.30	0	0.00	59.50	3	224	1.34%
2022/07/21	0	0.00	3	54.70	54.70	-3	209	-1.44%
2022/07/18	0	0.00	1	53.20	52.60	-1	222	-0.45%
2022/07/08	2	53.05	0	0.00	52.00	2	239	0.83%
2022/07/06	0	0.00	1	50.00	49.10	-1	245	-0.41%
2022/07/01	2	50.10	0	50.80	50.00	2	250	0.78%
2022/06/16	1	60.60	0	0.00	60.10	1	289	0.35%
2022/06/13	1	61.40	0	0.00	61.60	1	302	0.33%
2022/05/18	0	0.00	5	62.60	62.30	-5	526	-0.95%
2022/05/10	0	0.00	4	61.00	61.70	-4	596	-0.67%
2022/04/25	1	64.00	0	0.00	63.90	1	739	0.14%
2022/04/22	1	67.80	0	0.00	67.60	1	744	0.13%
2022/04/07	0	72.50	0	0.00	72.10	0	1,380	0.00%
2022/04/06	0	0.00	1	72.50	72.50	-1	1,430	-0.07%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/31	0	74.50	0	0.00	73.70	0	1,644	0.00%
2022/03/18	0	73.10	0	0.00	75.20	0	2,468	0.00%
2022/03/14	0	0.00	1	74.60	73.00	-1	2,500	-0.04%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	8	75.20	0	0.00	75.50	8	2,535	0.32%
2022/03/08	0	0.00	1	72.70	73.20	-1	2,591	-0.04%
2022/03/04	0	0.00	2	80.30	80.30	-2	2,574	-0.08%
2022/03/03	2	82.50	0	0.00	81.80	2	2,614	0.08%
2022/03/01	0	0.00	1	81.40	81.60	-1	2,722	-0.04%
2022/02/22	0	0.00	17	83.21	83.00	-17	2,822	-0.60%
2022/02/14	1	82.00	1	83.90	82.50	0	2,791	0.00%
2022/02/10	5	85.78	5.1	86.74	86.30	-0.1	2,781	0.00%
2022/02/09	2.1	86.80	5.2	84.32	86.80	-3.1	2,757	-0.11%
2022/02/08	1.2	83.20	0	0.00	83.50	1.2	2,701	0.04%
2022/01/26	2	81.55	0	0.00	80.90	2	2,687	0.07%
2022/01/24	0	0.00	1	78.60	81.30	-1	2,668	-0.04%
2022/01/21	6	81.47	2	80.40	80.40	4	2,658	0.15%
2022/01/17	2	83.10	0	0.00	84.10	2	2,630	0.08%
2022/01/14	0	0.00	1	81.80	82.50	-1	2,617	-0.04%
2022/01/13	4	86.75	1	85.40	85.00	3	2,574	0.12%
2022/01/12	3	90.10	2	90.70	90.10	1	2,475	0.04%
2022/01/11	8	87.39	10	86.95	86.90	-2	2,356	-0.08%
2022/01/10	4	85.50	2	86.00	84.20	2	2,287	0.09%
2022/01/07	5	86.50	5	85.00	84.10	0	2,265	0.00%
2022/01/05	15	92.78	9	91.98	88.20	6	2,196	0.27%
2022/01/04	6	90.62	1	89.88	91.00	5	2,089	0.24%
2022/01/03	2	89.35	3	90.30	88.80	-1	2,057	-0.05%
2021/12/30	7	88.90	3	89.17	89.30	4	2,023	0.20%
2021/12/29	6	91.80	6	91.75	91.10	0	1,974	0.00%
2021/12/28	3	92.79	6	94.07	91.80	-3	1,923	-0.15%
2021/12/27	9	94.19	7	94.44	95.30	2	1,847	0.11%
2021/12/24	23	94.04	23	94.85	94.20	0	1,724	0.00%
2021/12/23	28	90.02	29	90.79	89.50	-1	1,426	-0.07%
2021/12/22	3	86.80	5	87.76	88.00	-2	1,235	-0.16%
2021/12/21	4	82.48	4	81.78	83.00	0	998	0.00%
2021/12/10	0	0.00	1	79.50	79.10	-1	867	-0.12%
2021/12/07	3	78.67	0	0.00	78.90	3	822	0.36%
2021/12/06	0	0.00	1	79.70	80.20	-1	806	-0.12%
2021/12/03	4	80.23	3	79.63	80.90	1	783	0.13%
2021/11/29	1	76.50	0	0.00	76.40	1	706	0.14%
2021/11/26	0	0.00	1	79.00	77.90	-1	662	-0.15%
2021/11/25	4	80.05	4	78.85	78.70	0	634	0.00%
2021/11/24	1	76.00	5	79.02	80.00	-4	551	-0.73%
2021/11/23	0	0.00	1	74.90	74.60	-1	456	-0.22%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/11	0	0.00	2	70.00	69.30	-2	456	-0.44%
2021/11/09	0	0.00	5	70.76	70.80	-5	483	-1.03%
2021/11/08	0	0.00	7.3	68.65	68.50	-7.3	484	-1.50%
2021/11/04	2	69.45	0	0.00	69.20	2	529	0.38%
2021/10/19	2	64.60	1	64.60	64.60	1	794	0.13%
2021/10/13	0	0.00	2	62.35	62.10	-2	899	-0.22%
2021/10/08	3	66.30	1	65.50	65.50	2	930	0.21%
2021/10/07	0.1	65.40	0	0.00	66.50	0.1	954	0.01%
2021/10/06	0.1	62.50	0	0.00	61.70	0.1	1,009	0.01%
2021/10/05	0.1	63.20	0	0.00	63.10	0.1	1,070	0.01%
2021/10/01	2	64.00	0	0.00	63.50	2	1,111	0.18%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/23	0	0.00	0.2	69.70	69.90	-0.2	1,311	-0.02%
2021/09/22	0	0.00	0.1	69.60	69.10	-0.1	1,323	-0.01%
2021/09/16	2	72.60	1	72.70	73.70	1	1,374	0.07%
2021/09/08	0	0.00	1	72.00	72.00	-1	1,452	-0.07%
2021/09/02	0	0.00	1	78.30	77.50	-1	1,473	-0.07%
2021/08/31	0	0.00	2	76.10	76.00	-2	1,474	-0.14%
2021/08/30	0	0.00	1	75.80	75.80	-1	1,499	-0.07%
2021/08/25	1	74.10	0	0.00	73.80	1	1,502	0.07%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/23	2	73.90	0	0.00	73.00	2	1,518	0.13%
2021/08/20	0	0.00	1	70.70	70.50	-1	1,531	-0.07%
2021/08/19	2	69.95	3	70.03	69.00	-1	1,530	-0.07%
2021/08/18	2	72.50	3	72.00	72.50	-1	1,526	-0.07%
2021/08/17	2	70.90	0	0.00	69.10	2	1,538	0.13%
2021/08/16	0	0.00	4	73.00	71.20	-4	1,533	-0.26%
2021/08/13	2	75.55	6	75.47	74.50	-4	1,511	-0.26%
2021/08/12	2	76.20	0	0.00	76.10	2	1,508	0.13%
2021/08/11	5	76.04	4	76.68	75.80	1	1,512	0.07%
2021/08/10	4	77.10	4	77.80	77.00	0	1,511	0.00%
2021/08/09	1	78.40	2	80.40	79.30	-1	1,499	-0.07%
2021/08/06	1	82.90	0	0.00	82.20	1	1,481	0.07%
2021/08/05	7	80.04	2	80.05	80.00	5	1,443	0.35%
2021/08/04	10	80.58	0	0.00	80.50	10	1,477	0.68%
2021/08/03	0	0.00	3	80.73	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	4	79.20	79.20	-4	1,462	-0.27%
2021/07/28	0	0.00	2	78.55	76.50	-2	1,464	-0.14%
2021/07/27	3	78.97	0	0.00	78.90	3	1,472	0.20%
2021/07/26	1	77.80	1	76.80	77.80	0	1,465	0.00%
2021/07/23	1	76.20	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	75.90	1	75.30	76.70	0	1,451	0.00%
2021/07/21	1	75.00	2	75.20	74.30	-1	1,446	-0.07%
2021/07/20	2	75.40	0	0.00	75.00	2	1,446	0.14%
2021/07/19	14	77.09	0	0.00	76.50	14	1,446	0.97%
2021/07/16	1	79.00	2	79.30	79.30	-1	1,462	-0.07%
2021/07/15	1	79.30	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.90	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	84.10	0	0.00	80.40	1	1,506	0.07%
2021/07/12	1	82.30	1	82.80	83.70	0	1,460	0.00%
2021/07/09	8	80.50	0	0.00	80.00	8	1,414	0.57%
2021/07/08	1.3	81.51	1	81.00	81.90	0.3	1,433	0.02%
2021/07/07	0	0.00	3	81.70	81.50	-3	1,426	-0.21%
2021/07/05	10	80.36	0	0.00	81.00	10	1,396	0.72%
2021/07/02	1	79.40	5	77.96	79.40	-4	1,383	-0.29%
2021/07/01	3	75.87	2	76.15	75.10	1	1,436	0.07%
2021/06/29	0	0.00	1	79.10	77.80	-1	1,480	-0.07%
2021/06/28	1	78.80	19	78.22	78.90	-18	1,502	-1.20%
2021/06/25	22	77.80	1	78.40	78.40	21	1,514	1.39%
2021/06/24	0	0.00	2	76.75	76.90	-2	1,539	-0.13%
2021/06/22	2	75.20	2	75.55	75.90	0	1,650	0.00%
2021/06/21	0	0.00	1	76.00	75.60	-1	1,655	-0.06%
2021/06/18	0	0.00	2	75.75	77.50	-2	1,677	-0.12%
2021/06/15	2	71.95	1	72.40	72.70	1	1,726	0.06%
2021/06/11	1	70.60	0	0.00	71.40	1	1,741	0.06%
2021/06/10	1	70.90	0	0.00	70.60	1	1,753	0.06%
2021/06/07	2	70.85	0	0.00	71.60	2	1,809	0.11%
2021/06/01	1	70.50	0	0.00	70.50	1	1,895	0.05%
2021/05/20	1	64.40	0	0.00	65.30	1	2,376	0.04%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/05	0	0.00	1	70.70	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	1	68.00	70.40	-1	2,613	-0.04%
2021/04/29	0	0.00	1	75.70	75.70	-1	2,615	-0.04%
2021/04/27	1	77.20	0	0.00	76.80	1	2,634	0.04%
2021/04/22	2	73.10	2	75.40	73.10	0	2,678	0.00%
2021/04/21	0	0.00	3	77.43	77.90	-3	2,691	-0.11%
2021/04/20	0	0.00	1	79.90	78.70	-1	2,688	-0.04%
2021/04/19	5	79.08	0.1	82.00	77.90	4.9	2,689	0.18%
2021/04/13	1	84.00	1	82.70	83.80	0	2,827	0.00%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/09	1	83.40	0	0.00	83.50	1	2,907	0.03%
2021/04/08	4	85.00	5	83.34	83.20	-1	2,900	-0.03%
2021/04/07	8	86.76	9	85.32	84.20	-1	2,897	-0.03%
2021/04/01	2	81.20	0	0.00	81.00	2	2,843	0.07%
2021/03/31	5	81.60	0	0.00	81.40	5	2,873	0.17%
2021/03/30	0	0.00	3	83.77	82.70	-3	2,895	-0.10%
2021/03/29	4	84.40	3	85.70	83.60	1	2,903	0.03%
2021/03/26	4	83.35	9	82.58	83.70	-5	2,891	-0.17%
2021/03/25	2	80.55	0	0.00	79.80	2	2,786	0.07%
2021/03/23	6	82.48	3	80.50	80.50	3	2,794	0.11%
2021/03/22	11	82.68	27	81.57	82.50	-16	2,780	-0.58%
2021/03/19	0	0.00	1	79.60	79.60	-1	2,788	-0.04%
2021/03/17	7	80.24	0	0.00	78.80	7	2,865	0.24%
2021/03/15	3	79.00	3	77.60	77.60	0	2,903	0.00%
2021/03/12	0	0.00	7	78.39	77.90	-7	2,935	-0.24%
2021/03/11	2	79.70	0	0.00	78.50	2	2,991	0.07%
2021/03/10	7	78.44	5	78.60	78.60	2	2,991	0.07%
2021/03/09	0	0.00	3	77.07	78.50	-3	2,996	-0.10%
2021/03/08	5	76.50	5	75.60	75.60	0	2,991	0.00%
2021/03/02	0	0.00	5	77.68	76.80	-5	3,132	-0.16%
2021/02/26	16	80.28	30	79.95	79.50	-14	3,079	-0.45%
2021/02/25	6	78.73	5	79.90	82.10	1	3,012	0.03%
2021/02/24	2	74.55	4	74.50	74.70	-2	2,897	-0.07%
2021/02/23	21	74.96	2	75.00	74.20	19	2,900	0.66%
2021/02/22	13	73.93	3	74.20	74.20	10	2,900	0.34%
2021/02/19	0.1	76.50	0	0.00	75.50	0.1	2,875	0.00%
2021/02/18	14	71.79	12	71.91	73.00	2	2,895	0.07%
2021/02/17	3	70.50	1	71.00	71.70	2	2,964	0.07%
2021/02/05	1	67.90	2	69.00	68.20	-1	3,045	-0.03%
2021/02/03	2	68.60	0	0.00	68.10	2	3,099	0.06%
2021/02/02	2	66.40	2	69.30	68.20	0	3,146	0.00%
2021/01/29	2	70.40	2	68.30	68.30	0	3,265	0.00%
2021/01/28	2	68.60	2	68.20	69.10	0	3,327	0.00%
2021/01/27	12	68.17	10.9	69.14	69.30	1.1	3,374	0.03%
2021/01/26	0	0.00	1	67.20	67.80	-1	3,439	-0.03%
2021/01/25	2	66.05	2	68.60	68.10	0	3,430	0.00%
2021/01/21	0	0.00	1	63.80	64.00	-1	3,435	-0.03%
2021/01/19	1.1	65.83	0	0.00	65.10	1.1	3,402	0.03%
2021/01/18	2	65.00	11	64.62	65.60	-9	3,393	-0.27%
2021/01/15	19	67.01	4	66.33	65.80	15	3,378	0.44%
2021/01/14	1	69.60	13	67.95	69.80	-12	3,324	-0.36%
2021/01/13	1	65.90	3	65.30	65.90	-2	3,288	-0.06%
2021/01/12	0	0.00	2	64.80	64.50	-2	3,276	-0.06%
2021/01/11	0	0.00	1	65.30	65.80	-1	3,254	-0.03%
2021/01/08	2	67.00	0	0.00	64.20	2	3,235	0.06%
2021/01/07	10	66.00	1	66.90	66.50	9	3,205	0.28%
2021/01/06	3	65.70	3	65.33	68.10	0	3,131	0.00%
2021/01/05	1	64.60	1	65.10	63.40	0	3,016	0.00%
2021/01/04	1	60.50	3	63.10	62.70	-2	2,962	-0.07%
2020/12/29	3	60.40	3	58.67	58.90	0	3,095	0.00%
2020/12/28	0	0.00	51	58.46	57.20	-51	3,051	-1.67%
2020/12/25	6	58.52	3	58.27	58.70	3	3,032	0.10%
2020/12/24	0	0.00	1	59.20	59.20	-1	2,975	-0.03%
2020/12/23	3	53.30	4	53.90	55.50	-1	2,918	-0.03%
2020/12/22	7	55.87	1	54.70	51.90	6	2,890	0.21%
2020/12/18	3	57.93	1	57.50	57.30	2	2,832	0.07%
2020/12/16	0	0.00	4	57.30	56.70	-4	2,806	-0.14%
2020/12/10	6	60.50	2	61.80	60.00	4	2,613	0.15%
2020/12/09	4	59.80	5	59.62	60.60	-1	2,598	-0.04%
2020/12/08	1	58.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	2	57.70	2	56.90	58.10	0	2,671	0.00%
2020/12/04	0	0.00	3	58.53	57.50	-3	2,603	-0.12%
2020/12/03	2	57.20	1	56.90	56.60	1	2,587	0.04%
2020/12/02	1	57.70	0	0.00	57.20	1	2,584	0.04%
2020/12/01	0	0.00	2	54.95	57.50	-2	2,568	-0.08%
2020/11/30	4	54.03	3	54.93	54.90	1	2,520	0.04%
2020/11/27	2.1	51.90	2.1	52.89	52.40	0	2,467	0.00%
2020/11/26	3	51.10	7	51.26	52.50	-4	2,444	-0.16%
2020/11/25	4.1	49.07	2	49.73	49.10	2.1	2,369	0.09%
2020/11/24	2	50.45	6	50.68	49.70	-4	2,366	-0.17%
2020/11/23	1	49.00	0	0.00	48.70	1	2,331	0.04%
2020/11/20	1	48.20	1	48.00	48.80	0	2,339	0.00%
2020/11/19	0	0.00	3	49.07	48.30	-3	2,322	-0.13%
2020/11/18	2	49.00	10	49.78	49.15	-8	2,370	-0.34%
2020/11/17	13	49.03	1	50.00	50.00	12	2,365	0.51%
2020/11/16	19	48.66	14	48.86	49.10	5	2,287	0.22%
2020/11/13	5	45.22	6	46.03	46.10	-1	2,185	-0.05%
2020/11/12	1	44.55	7.1	44.13	44.10	-6.1	2,065	-0.30%
2020/11/11	3	42.85	1	43.15	43.00	2	2,006	0.10%
2020/11/10	2	43.50	0	0.00	42.65	2	2,008	0.10%
2020/11/09	1	43.95	2	44.50	44.40	-1	1,974	-0.05%
2020/11/06	3	41.17	10	41.80	41.90	-7	1,848	-0.38%
2020/11/05	1	42.20	4	42.51	41.30	-3	1,815	-0.17%
2020/11/04	12	40.88	2	41.50	41.20	10	1,717	0.58%
2020/11/03	2	39.60	2	40.05	40.00	0	1,661	0.00%
2020/11/02	3	37.97	6	38.50	39.15	-3	1,606	-0.19%
2020/10/30	9	39.36	11	38.90	37.95	-2	1,592	-0.13%
2020/10/29	0	0.00	2	37.30	37.50	-2	1,538	-0.13%
2020/10/28	0	0.00	2	37.45	37.35	-2	1,540	-0.13%
2020/10/22	2	38.50	1	38.85	38.65	1	1,620	0.06%
2020/10/21	10	38.20	6	38.50	38.50	4	1,600	0.25%
2020/10/16	0	0.00	30	36.95	36.05	-30	1,562	-1.92%
2020/10/15	0	0.00	11	37.13	36.95	-11	1,562	-0.70%
2020/10/14	1	36.75	0	0.00	36.90	1	1,551	0.06%
2020/10/13	3	36.30	0	0.00	36.40	3	1,547	0.19%
2020/10/12	5	36.50	0	0.00	36.75	5	1,542	0.32%
2020/10/08	2	37.60	12	37.35	36.35	-10	1,533	-0.65%
2020/10/07	15	38.21	0	0.00	37.20	15	1,501	1.00%
2020/10/06	33	37.60	0	0.00	38.05	33	1,488	2.22%
2020/10/05	2	35.95	2	36.80	37.65	0	1,289	0.00%
2020/09/30	0	0.00	1	35.45	35.55	-1	1,279	-0.08%
2020/09/23	1	34.35	0	0.00	35.20	1	1,262	0.08%
2020/09/11	16	38.74	15	37.83	37.15	1	1,205	0.08%
2020/09/10	4	38.18	6	38.24	39.95	-2	1,133	-0.18%
2020/09/07	0	0.00	1	36.50	35.50	-1	977	-0.10%
2020/09/04	0	0.00	1	35.50	35.65	-1	948	-0.11%
2020/09/02	20	36.99	0	0.00	36.65	20	911	2.19%
2020/08/31	20	37.50	6	37.19	36.60	14	859	1.63%
2020/08/28	0	0.00	3	37.25	37.20	-3	836	-0.36%
2020/08/27	6	37.82	1	38.15	37.05	5	823	0.61%
2020/08/26	2	37.43	3	37.30	37.45	-1	775	-0.13%
2020/08/24	5	36.98	2	37.73	36.60	3	720	0.42%
2020/08/21	0	0.00	12	34.98	35.60	-12	636	-1.89%
2020/08/20	10	32.45	0	0.00	32.40	10	597	1.67%
2020/08/19	1	35.45	1	34.75	34.60	0	578	0.00%
2020/08/18	2	33.48	4	34.06	35.00	-2	562	-0.36%
2020/08/17	1	33.30	1	34.00	33.30	0	544	0.00%
2020/08/14	2	32.55	0	0.00	33.20	2	518	0.39%
2020/08/13	0	0.00	6	33.32	33.95	-6	487	-1.23%
2020/08/06	3	30.80	5	31.23	30.30	-2	387	-0.52%
2020/08/05	1	29.50	0	0.00	29.40	1	349	0.29%
2020/08/04	1	29.65	0	0.00	29.20	1	343	0.29%
2020/07/30	0	0.00	13	30.40	30.95	-13	305	-4.26%
2020/07/29	0	0.00	10	27.95	28.25	-10	248	-4.03%
2020/07/27	0	0.00	2.5	26.94	26.70	-2.5	227	-1.12%
2020/07/16	1	26.50	0	0.00	26.60	1	202	0.49%
2020/07/09	1	25.80	0	0.00	25.50	1	163	0.61%
2020/06/16	1	24.80	0	0.00	24.80	1	123	0.81%
2020/05/27	0	0.00	1	24.90	24.90	-1	117	-0.85%
2020/05/26	1	25.20	0	0.00	24.95	1	118	0.84%
2020/05/19	1	24.00	0	0.00	24.10	1	111	0.89%
2020/05/15	1	24.30	0	0.00	24.40	1	112	0.89%
2020/05/14	0	0.00	1	24.50	24.50	-1	112	-0.89%
2020/05/13	1	24.80	0	0.00	25.05	1	111	0.90%
2020/05/05	1	24.00	0	0.00	24.00	1	105	0.95%
2020/04/29	1	23.95	0	0.00	24.00	1	111	0.90%
2020/04/21	2	23.15	0	0.00	23.10	2	129	1.55%
2020/04/20	2	23.95	0	0.00	23.95	2	129	1.54%
2020/04/10	0	0.00	3	22.93	23.00	-3	150	-1.99%
2020/04/09	0	0.00	3	23.03	22.85	-3	157	-1.90%
2020/04/06	1	22.40	3	22.40	22.40	-2	156	-1.28%
2020/03/31	0	0.00	1	21.85	21.85	-1	155	-0.64%
2020/03/26	0	0.00	2	21.35	21.30	-2	156	-1.27%
2020/03/19	6	19.75	1	19.30	19.30	5	153	3.26%
2020/03/18	3	21.40	0	0.00	21.40	3	147	2.04%
2020/03/17	1	21.85	1	22.00	21.80	0	150	0.00%
2020/03/02	5	26.70	0	0.00	26.70	5	148	3.37%
2020/02/27	5	27.25	0	0.00	27.00	5	147	3.38%
2020/02/26	1	27.65	0	0.00	27.70	1	147	0.68%
2020/02/19	1	27.70	0	0.00	28.00	1	158	0.63%
2020/02/04	0	0.00	5	28.00	27.90	-5	165	-3.02%
2020/02/03	5	27.05	0	0.00	27.40	5	164	3.04%
2020/01/31	1	29.00	0	0.00	28.75	1	162	0.62%
2020/01/20	0	0.00	1	31.55	31.55	-1	155	-0.64%
2020/01/16	1	30.40	0	0.00	30.40	1	166	0.60%
2020/01/09	1	31.20	0	0.00	31.20	1	183	0.54%
2020/01/08	0	0.00	1	31.10	31.10	-1	189	-0.53%
2019/12/25	1	30.65	0	0.00	30.65	1	182	0.55%
2019/12/12	0	0.00	1	31.25	31.00	-1	176	-0.57%
2019/12/10	0	0.00	1	30.50	30.30	-1	171	-0.58%
2019/12/09	0	0.00	1	29.95	30.30	-1	170	-0.59%
2019/11/28	0	0.00	0.3	29.95	30.00	-0.3	165	-0.21%
2019/11/18	0	0.00	0.2	30.80	31.00	-0.2	161	-0.10%
2019/10/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2019/10/25	1	29.85	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	1	30.25	29.95	-1	134	-0.74%
2019/10/21	0	0.00	1	30.80	29.40	-1	121	-0.82%
2019/10/15	0	0.00	14	28.00	28.10	-14	91	-15.31%
2019/10/08	1	26.60	0	0.00	26.50	1	74	1.34%
2019/10/01	0	0.00	0	25.80	25.65	0	69	-0.06%
2019/09/03	0	0.00	0	26.70	26.75	0	68	0.00%
2019/09/02	1	27.00	0	0.00	26.80	1	68	1.46%
2019/08/27	1	25.80	0	0.00	25.70	1	62	1.59%
2019/08/13	3	26.30	0	0.00	26.55	3	54	5.47%
2019/08/12	1	26.40	0	0.00	26.60	1	54	1.82%
2019/07/25	1	27.50	0	0.00	27.50	1	51	1.93%
2019/06/19	0	0.00	0	25.60	25.35	0	82	-0.02%
2019/06/05	5	26.00	0	0.00	26.10	5	81	6.11%
2019/05/08	0	0.00	1	27.80	28.00	-1	97	-1.02%
2019/05/07	1	27.95	0	0.00	27.90	1	97	1.03%
2019/04/29	5	27.60	0	0.00	27.70	5	99	5.01%
2019/04/12	0	0.00	5	30.00	29.00	-5	98	-5.07%
2019/03/22	5	27.85	0	0.00	27.75	5	72	6.88%
2019/03/21	0	27.85	0	0.00	27.85	0	72	0.00%
2019/03/19	1	27.70	0	0.00	27.75	1	71	1.39%
2019/02/18	0	0.00	3	26.90	26.90	-3	64	-4.65%
2019/02/15	0	0.00	3	27.40	27.40	-3	63	-4.70%
2019/02/14	1	27.40	0	0.00	27.40	1	63	1.56%
2019/02/12	0	0.00	6	27.00	26.95	-6	63	-9.46%
2019/01/30	0	0.00	1	26.65	26.65	-1	64	-1.54%
2019/01/22	1	26.95	1	26.90	26.90	0	67	0.00%
2019/01/16	0	0.00	15	26.10	26.75	-15	62	-23.94%
2019/01/15	1	24.95	0	0.00	25.20	1	60	1.64%
2019/01/11	5	25.11	0	0.00	25.05	5	62	7.94%
2018/12/26	5	24.80	0	0.00	24.95	5	90	5.55%
2018/12/24	0	0.00	0.3	24.90	24.90	-0.3	89	-0.37%
2018/12/18	0	0.00	1	25.60	25.60	-1	87	-1.15%
2018/12/12	5	25.90	0	0.00	26.05	5	88	5.68%
2018/12/07	5	25.90	0	0.00	26.15	5	88	5.64%
2018/12/03	0	0.00	1	26.55	26.60	-1	97	-1.02%
2018/11/19	0	0.00	1	25.00	25.15	-1	97	-1.03%
2018/11/08	1	26.00	0	0.00	25.80	1	118	0.84%
2018/10/16	2	24.65	1	24.65	24.65	1	156	0.64%
2018/10/11	2	25.80	1	25.65	25.65	1	152	0.66%
2018/10/09	1	28.60	0	0.00	28.50	1	155	0.64%
2018/09/14	1	31.40	0	0.00	31.60	1	161	0.62%
2018/09/10	1	30.00	0	0.00	30.25	1	163	0.61%
2018/09/07	1	32.40	0	0.00	32.40	1	157	0.64%
2018/08/24	1	33.00	0	0.00	33.00	1	173	0.58%
2018/08/14	3	36.22	0	0.00	36.10	3	163	1.83%
2018/08/13	2	36.68	0	0.00	36.60	2	160	1.24%
2018/08/01	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/17	0	0.00	1	37.95	37.90	-1	142	-0.70%
2018/07/13	1	36.40	0	0.00	36.40	1	136	0.73%
2018/07/06	0	0.00	1	35.95	35.75	-1	183	-0.55%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/06/08	2	37.45	0	0.00	37.35	2	222	0.90%
2018/06/01	0	0.00	1	36.90	36.90	-1	219	-0.46%
2018/05/31	1	36.30	0	0.00	36.20	1	217	0.46%
2018/05/23	1	37.95	0	0.00	36.40	1	214	0.46%
2018/05/15	1	37.30	0.1	37.35	37.30	0.9	219	0.39%
2018/05/14	0	0.00	5	37.50	37.55	-5	231	-2.16%
2018/04/20	2	37.65	0	0.00	37.90	2	256	0.78%
2018/04/16	1	38.50	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	1	39.80	39.30	-1	254	-0.39%
2018/04/10	1	39.10	1	39.15	38.90	0	263	0.00%
2018/03/30	0	0.00	2	38.30	38.50	-2	318	-0.63%
2018/03/15	1	38.80	0	0.00	38.80	1	577	0.17%
2018/03/14	0	0.00	1	38.90	38.85	-1	578	-0.17%
2018/03/12	1	38.30	0	0.00	38.50	1	580	0.17%
2018/03/09	1	38.40	0	0.00	38.25	1	583	0.17%
2018/03/07	1	38.60	0	0.00	38.40	1	584	0.17%
2018/02/21	2	38.90	1	38.95	38.95	1	604	0.17%
2018/02/06	0	0.00	20	38.41	37.90	-20	613	-3.26%
2018/02/05	0	0.00	1	39.00	39.30	-1	609	-0.16%
2018/01/29	1	40.30	1	40.30	40.30	0	643	0.00%
2018/01/26	1	40.50	0	0.00	40.30	1	648	0.15%
2018/01/18	11	41.10	0	0.00	40.75	11	696	1.58%
2018/01/15	6	41.48	0	0.00	41.10	6	721	0.83%
2018/01/09	1	41.15	0	0.00	41.25	1	726	0.14%
2018/01/08	0	0.00	3	42.30	41.80	-3	732	-0.41%
2018/01/05	1	42.05	3	42.22	42.20	-2	743	-0.27%
2018/01/03	1	41.50	3	42.00	41.50	-2	742	-0.27%