誠研 (3494)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	3	7.90	7.88	-3	163	-1.83%
2024/11/12	0	0.00	17	7.88	7.88	-17	162	-10.45%
2024/11/11	10	8.05	0	0.00	8.05	10	161	6.21%
2024/11/08	20	8.04	0	0.00	8.03	20	158	12.62%
2024/11/05	50	8.05	0	0.00	8.05	50	153	32.57%
2024/11/04	0	0.00	10	8.05	8.05	-10	152	-6.56%
2024/09/11	0	0.00	1	6.90	6.98	-1	227	-0.44%
2024/08/12	0	0.00	20	6.92	7.08	-20	289	-6.92%
2024/08/07	0	0.00	10	7.00	7.02	-10	291	-3.43%
2024/08/06	0	0.00	5	6.70	6.70	-5	291	-1.72%
2024/08/05	0	0.00	5	6.64	6.48	-5	287	-1.74%
2024/08/01	0	0.00	5	7.74	7.74	-5	282	-1.77%
2024/07/31	0	0.00	45	8.04	8.07	-45	282	-15.94%
2024/07/30	0	0.00	5	8.30	8.13	-5	280	-1.79%
2024/07/29	0	0.00	15	8.31	8.27	-15	278	-5.39%
2024/07/26	0	0.00	5	8.36	8.38	-5	275	-1.82%
2024/07/23	40	8.26	15	8.37	8.34	25	273	9.14%
2024/07/22	0	0.00	30	8.08	8.22	-30	268	-11.17%
2024/07/19	20	8.20	30	8.24	8.25	-10	262	-3.82%
2024/07/18	0	0.00	15	8.23	8.25	-15	254	-5.89%
2024/07/17	0	0.00	31	8.10	8.11	-31	245	-12.60%
2024/07/16	0	0.00	10	7.73	7.76	-10	234	-4.27%
2024/07/15	0	0.00	17	7.51	7.51	-17	228	-7.46%
2024/07/09	85	7.03	0	0.00	7.02	85	215	39.49%
2024/07/05	22	7.09	0	0.00	7.03	22	207	10.59%
2024/07/03	0	0.00	5	7.05	7.05	-5	204	-2.45%
2024/06/28	45	7.06	0	0.00	7.10	45	194	23.18%
2024/06/26	50	6.91	0	0.00	6.91	50	186	26.79%
2024/06/18	0	0.00	50	6.81	6.80	-50	176	-28.38%
2024/06/17	0	0.00	10	6.87	6.85	-10	175	-5.70%
2024/06/14	21	6.97	86	6.97	6.98	-65	174	-37.20%
2024/06/13	0	0.00	5	6.95	6.94	-5	176	-2.83%
2024/06/12	0	0.00	5	6.97	6.96	-5	179	-2.78%
2024/06/11	0	0.00	5	6.95	6.95	-5	178	-2.81%
2024/06/06	0	0.00	17	6.71	6.85	-17	171	-9.94%
2024/06/05	17	6.75	0	0.00	6.74	17	165	10.29%
2024/06/04	0	0.00	15	6.69	6.69	-15	160	-9.33%
2024/05/31	0	0.00	6	6.74	6.73	-6	154	-3.89%
2024/05/30	76	6.46	0	0.00	6.65	76	150	50.45%
2024/05/29	0	0.00	15	6.14	6.10	-15	143	-10.45%
2024/05/28	0	0.00	40	5.95	5.80	-40	138	-28.98%
2024/05/27	0	0.00	10	5.54	5.54	-10	131	-7.60%
2024/05/17	60	4.96	0	0.00	4.98	60	137	43.69%
2024/05/09	23	5.02	0	0.00	5.05	23	136	16.88%
2024/04/29	19	5.23	0	0.00	5.15	19	133	14.19%
2024/04/23	29	5.15	0	0.00	5.19	29	136	21.29%
2024/04/17	19	5.25	0	0.00	5.25	19	134	14.12%
2024/03/06	0	6.98	0	0.00	6.47	0	114	0.00%
2023/11/08	0.3	6.40	0	0.00	6.30	0.3	74	0.44%
2023/10/27	0	0.00	1	6.75	6.50	-1	81	-1.23%
2023/10/20	0	0.00	1	6.40	6.02	-1	86	-1.16%
2023/10/02	0	0.00	4	6.76	6.70	-4	105	-3.79%
2023/06/27	0	0.00	1	9.30	9.08	-1	423	-0.24%
2023/06/26	0	0.00	2	8.99	8.99	-2	434	-0.46%
2023/06/20	7	8.15	0	0.00	8.33	7	442	1.58%
2023/06/15	5	7.70	0	0.00	7.79	5	454	1.10%
2023/06/13	20	7.70	0	0.00	7.67	20	481	4.16%
2023/05/30	5	7.60	0	0.00	7.47	5	666	0.75%
2023/05/24	0	0.00	4	8.04	8.04	-4	728	-0.55%
2023/05/22	0	0.00	1	7.50	7.31	-1	762	-0.13%
2023/05/12	0	0.00	4	6.95	6.92	-4	996	-0.40%
2023/05/11	1	7.01	0	0.00	6.98	1	1,001	0.10%
2023/04/28	2	7.18	0	0.00	7.27	2	1,054	0.19%
2023/04/27	2	7.13	0	0.00	7.24	2	1,054	0.19%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	2	7.04	0	0.00	7.35	2	1,130	0.18%
2023/04/13	2	6.45	3	7.50	7.52	-1	1,107	-0.09%
2023/04/12	2.3	6.84	0	0.00	6.84	2.3	1,050	0.22%
2023/03/23	0	0.00	2	11.15	11.20	-2	1,273	-0.16%
2023/03/16	1	11.05	0	0.00	10.90	1	1,568	0.06%
2023/03/14	0	0.00	0	11.50	11.10	0	1,601	0.00%
2023/02/23	1	11.55	0	0.00	11.55	1	1,614	0.06%
2023/02/22	10	11.90	1	11.80	11.60	9	1,611	0.56%
2023/02/21	0	0.00	5	11.85	11.95	-5	1,589	-0.31%
2023/02/13	1	11.40	11	11.40	11.95	-10	1,516	-0.66%
2023/02/10	10	11.25	0	0.00	11.25	10	1,487	0.67%
2023/01/06	0	0.00	16	10.60	10.55	-16	1,540	-1.04%
2022/12/29	0	0.00	0.5	10.47	10.50	-0.5	1,569	-0.03%
2022/12/27	0	0.00	4	11.10	11.15	-4	1,617	-0.25%
2022/12/26	0	0.00	1	11.05	11.05	-1	1,615	-0.06%
2022/12/23	4	11.20	0	0.00	11.10	4	1,613	0.25%
2022/12/22	0	0.00	2.5	11.33	11.15	-2.5	1,610	-0.16%
2022/12/21	7	11.76	5	12.40	11.50	2	1,610	0.12%
2022/12/20	6	12.12	0	0.00	12.00	6	1,590	0.38%
2022/12/19	1	12.75	0	0.00	12.90	1	1,582	0.06%
2022/12/14	17	12.74	15	13.00	12.50	2	1,508	0.13%
2022/12/13	3	12.50	3	12.52	12.90	0	1,491	0.00%
2022/12/12	2	11.73	5	11.57	12.00	-3	1,449	-0.21%
2022/12/09	2	10.80	3	11.05	10.95	-1	1,373	-0.07%
2022/12/08	2	11.20	8	11.38	11.05	-6	1,385	-0.43%
2022/12/06	1	10.15	3	10.18	9.98	-2	1,346	-0.15%
2022/12/05	16	10.88	0	0.00	10.35	16	1,356	1.18%
2022/12/02	0	0.00	5	9.89	10.15	-5	1,353	-0.37%
2022/12/01	0	9.06	0	0.00	9.26	0	1,399	0.00%
2022/11/28	0	8.99	0	0.00	8.66	0	1,502	0.00%
2022/11/11	0	0.00	1	9.08	9.01	-1	2,319	-0.04%
2022/11/10	1	9.13	0	0.00	9.03	1	2,428	0.04%
2022/11/08	6	9.75	5	10.25	9.50	1	2,772	0.04%
2022/11/07	0	0.00	1	9.27	9.59	-1	2,797	-0.04%
2022/11/04	1	8.66	0	0.00	8.72	1	2,830	0.04%
2022/10/27	0	0.00	1	8.70	9.02	-1	3,525	-0.03%
2022/10/26	1	8.51	0	0.00	8.51	1	3,748	0.03%
2022/10/05	1	10.80	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/10/03	1	9.61	0	0.00	9.72	1	4,704	0.02%
2022/09/23	3	10.97	5	10.85	10.80	-2	4,995	-0.04%
2022/09/22	1	11.30	0	0.00	11.25	1	5,013	0.02%
2022/09/21	0	0.00	5	11.25	11.50	-5	5,023	-0.10%
2022/09/20	5	11.75	3	11.70	11.50	2	5,015	0.04%
2022/09/19	7	11.97	0	0.00	11.40	7	5,007	0.14%
2022/09/16	0	0.00	1	12.30	12.10	-1	4,976	-0.02%
2022/09/15	1	12.65	10	12.48	12.30	-9	4,967	-0.18%
2022/09/14	2	12.35	0	0.00	12.90	2	4,946	0.04%
2022/09/13	4	13.11	0	0.00	12.95	4	4,941	0.08%
2022/09/12	4	13.28	0	0.00	13.10	4	4,927	0.08%
2022/09/08	3	13.50	0	0.00	13.35	3	4,914	0.06%
2022/09/07	7	12.89	1	13.10	13.20	6	4,867	0.12%
2022/09/06	0	0.00	27	12.13	12.00	-27	4,817	-0.56%
2022/09/02	0	0.00	1	12.70	12.55	-1	4,939	-0.02%
2022/08/31	1	13.60	0	0.00	13.55	1	4,986	0.02%
2022/08/29	29	13.78	0	0.00	13.30	29	4,941	0.59%
2022/08/26	1	14.60	26	14.60	14.50	-25	4,850	-0.52%
2022/08/25	1	15.15	0	0.00	15.00	1	4,752	0.02%
2022/08/24	0	0.00	7	15.56	15.70	-7	4,614	-0.15%
2022/08/23	5	14.85	3	15.00	15.00	2	4,428	0.05%
2022/08/22	1	15.15	0	0.00	15.20	1	4,386	0.02%
2022/08/19	0	0.00	2	15.25	15.00	-2	4,325	-0.05%
2022/08/18	0	0.00	4	15.26	15.15	-4	4,266	-0.09%
2022/08/17	8	14.98	4	15.05	15.75	4	4,175	0.10%
2022/08/16	11	15.67	1	15.80	15.40	10	4,062	0.25%
2022/08/15	2	14.60	16	14.51	14.65	-14	3,842	-0.36%
2022/08/11	27	14.37	1	13.95	13.90	26	3,607	0.72%
2022/08/10	0	0.00	29	13.99	13.90	-29	3,530	-0.82%
2022/08/09	12	14.10	2	14.30	14.30	10	3,452	0.29%
2022/08/08	6	13.97	4	13.93	14.40	2	3,307	0.06%
2022/08/05	5	12.43	17	12.94	13.10	-12	3,103	-0.39%
2022/08/04	7	12.34	30	11.94	11.95	-23	2,981	-0.77%
2022/08/03	2	12.15	2	12.20	12.15	0	2,876	0.00%
2022/08/02	11	12.66	1	12.60	12.50	10	2,767	0.36%
2022/08/01	29	12.09	2	12.20	12.45	27	2,511	1.08%
2022/07/29	20	10.70	7	10.85	11.35	13	2,360	0.55%
2022/07/28	2	10.48	1	10.55	10.35	1	2,208	0.05%
2022/07/27	8	10.91	2	11.00	10.80	6	2,104	0.29%
2022/07/26	6	10.53	12	10.65	10.65	-6	1,895	-0.32%
2022/07/21	0	0.00	7	8.97	8.86	-7	1,626	-0.43%
2022/07/20	1	9.34	0	0.00	9.13	1	1,589	0.06%
2022/07/19	2	8.77	4	9.32	9.30	-2	1,538	-0.13%
2022/07/14	1	8.45	64	8.41	8.70	-63	1,438	-4.38%
2022/07/12	0	0.00	27	8.44	8.41	-27	1,374	-1.96%
2022/07/11	0	0.00	3	9.01	8.95	-3	1,328	-0.23%
2022/07/08	4	9.34	9	9.10	9.05	-5	1,268	-0.39%
2022/07/07	116	9.41	3	9.45	9.68	113	1,165	9.70%	大買/鉅額交易
2022/07/06	4	8.72	15	8.58	8.83	-11	1,014	-1.08%
2022/06/24	0	0.00	6	8.00	8.05	-6	731	-0.82%
2022/06/23	4	7.66	2	7.65	7.58	2	707	0.28%
2022/06/22	7	7.45	22	7.45	7.45	-15	694	-2.16%
2022/06/21	0	0.00	0	7.81	7.81	0	677	0.00%
2022/06/17	0	0.00	22	7.38	7.45	-22	642	-3.43%
2022/06/14	22	8.17	0	0.00	8.13	22	547	4.02%
2022/06/13	10	8.11	1	8.91	8.80	9	475	1.89%
2022/06/10	44	7.95	3	8.11	8.11	41	314	13.03%
2022/04/21	0	5.49	0	0.00	5.49	0	62	0.00%
2021/05/20	0	0.00	4	3.54	3.51	-4	784	-0.51%
2021/05/19	4	3.92	0	0.00	3.90	4	772	0.52%
2021/05/03	0	0.00	40	4.91	4.80	-40	639	-6.26%
2021/04/27	40	5.25	0	0.00	5.20	40	619	6.45%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/22	3	5.00	0	0.00	4.90	3	558	0.54%
2021/04/21	0	0.00	22	4.90	4.89	-22	529	-4.15%
2021/04/16	0	5.00	0	0.00	4.71	0	490	0.00%
2021/04/12	3	4.38	0	0.00	4.39	3	471	0.64%
2021/03/30	20	4.47	0	0.00	4.39	20	631	3.17%
2021/03/29	3	4.52	0	0.00	4.47	3	630	0.48%
2021/03/18	0	0.00	10	4.38	4.36	-10	594	-1.68%
2021/03/16	1	4.40	0	0.00	4.40	1	622	0.16%
2021/03/15	6	4.35	0	0.00	4.44	6	632	0.95%
2021/03/12	3	4.27	0	0.00	4.28	3	639	0.47%
2021/03/04	0	0.00	7	4.40	4.37	-7	714	-0.98%
2021/03/03	7	4.40	0	0.00	4.36	7	715	0.98%
2021/02/24	0	0.00	15	4.54	4.50	-15	776	-1.93%
2021/02/23	5	4.41	0	0.00	4.58	5	776	0.64%
2021/02/22	8	4.30	0	0.00	4.36	8	782	1.02%
2021/02/18	1	4.36	0	0.00	4.26	1	791	0.13%
2021/02/17	1	4.15	0	0.00	4.18	1	791	0.13%
2021/01/05	0	0.00	67	5.01	5.04	-67	857	-7.82%
2020/12/29	65	5.00	0	0.00	5.06	65	736	8.83%
2020/12/22	1	5.04	0	0.00	4.95	1	898	0.11%
2020/12/18	1	5.00	0	0.00	5.10	1	1,118	0.09%
2020/12/16	0	0.00	10	4.94	4.92	-10	1,205	-0.83%
2020/12/10	10	5.13	0	0.00	5.05	10	1,218	0.82%
2020/12/07	0	0.00	6	4.97	4.96	-6	1,183	-0.51%
2020/12/04	6	5.05	0	0.00	5.00	6	1,189	0.50%
2020/12/03	0	0.00	6	5.15	5.00	-6	1,185	-0.51%
2020/11/23	6	4.93	0	0.00	5.08	6	1,117	0.54%
2020/11/20	0	0.00	6	4.84	4.89	-6	1,094	-0.55%
2020/11/13	0	0.00	2	4.55	4.47	-2	1,094	-0.18%
2020/11/05	6	4.56	0	0.00	4.60	6	1,103	0.54%
2020/10/05	2	5.40	0	0.00	5.54	2	1,313	0.15%
2020/08/18	0	0.00	10	4.55	4.77	-10	672	-1.49%
2020/08/17	10	4.35	0	0.00	4.50	10	652	1.53%
2020/06/03	0	0.00	1	3.37	3.43	-1	229	-0.43%
2020/04/28	1	3.52	0	0.00	3.52	1	211	0.47%
2020/01/13	0	0.00	3	4.65	4.69	-3	254	-1.18%
2020/01/10	3	4.73	0	0.00	4.67	3	253	1.18%
2019/12/31	0	0.00	1	5.76	5.16	-1	228	-0.44%
2019/09/25	3	5.14	0	0.00	5.38	3	213	1.40%
2019/07/19	0	0.00	1	4.51	4.50	-1	332	-0.30%
2019/07/15	0	0.00	5	4.68	4.57	-5	338	-1.48%
2019/07/12	1	4.60	0	0.00	4.60	1	341	0.29%
2019/07/01	0	0.00	5	4.69	4.68	-5	357	-1.40%
2019/06/27	5	4.60	20	4.65	4.63	-15	358	-4.19%
2019/05/17	20	4.50	0	0.00	4.45	20	333	6.00%
2019/05/06	1	5.28	0	0.00	5.42	1	292	0.34%
2019/04/19	3	5.42	0	0.00	5.42	3	208	1.44%
2019/03/29	0	0.00	2	5.63	5.60	-2	181	-1.10%
2019/03/27	3	5.65	0	0.00	5.58	3	176	1.70%
2019/03/14	3	6.03	0	0.00	6.00	3	175	1.71%
2019/03/07	0	0.00	1	5.88	5.88	-1	178	-0.56%
2019/03/06	1	6.01	0	0.00	5.99	1	176	0.57%
2019/01/17	4	6.39	0	0.00	6.31	4	149	2.67%
2018/12/28	0	0.00	4	7.67	7.79	-4	159	-2.51%
2018/12/04	4	6.78	0	0.00	6.77	4	192	2.07%
2018/07/03	0	0.00	2	9.53	9.60	-2	607	-0.33%
2018/06/08	1	10.25	1	10.30	10.25	0	761	0.00%
2018/06/07	0	0.00	10	10.25	10.15	-10	735	-1.36%
2018/06/04	10	10.03	0	0.00	10.00	10	728	1.37%
2018/06/01	5	10.10	5	9.98	9.98	0	725	0.00%
2018/05/23	0	0.00	5	9.58	9.58	-5	730	-0.68%
2018/05/16	0	0.00	1	9.74	9.65	-1	767	-0.13%
2018/04/19	1	10.10	1	10.30	10.10	0	963	0.00%
2018/04/13	0	0.00	3	10.35	10.25	-3	936	-0.32%
2018/04/12	0	0.00	1	10.05	10.00	-1	967	-0.10%
2018/04/11	0	0.00	2	10.08	10.05	-2	972	-0.21%
2018/03/23	0	0.00	2	10.30	10.35	-2	1,004	-0.20%
2018/02/06	0	0.00	3	10.75	9.97	-3	1,067	-0.28%
2018/02/01	0	0.00	1	11.35	11.35	-1	1,056	-0.09%
2018/01/31	3	11.20	0	0.00	11.25	3	1,061	0.28%
2018/01/30	2	11.35	2	11.65	11.40	0	1,103	0.00%
2018/01/23	5	11.88	0	0.00	11.80	5	1,058	0.47%
2018/01/22	17	12.66	15	12.67	12.05	2	1,053	0.19%
2018/01/19	0	0.00	2	11.40	12.10	-2	905	-0.22%
2018/01/18	2	11.00	0	0.00	11.00	2	796	0.25%
2018/01/17	0	0.00	1	11.35	11.10	-1	826	-0.12%