陽程 (3498)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
43.80
漲跌
▲1.35
漲幅
+3.18%
成交量
355張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	43.30	1	43.80	43.80	-1	659	-0.15%
2025/04/01	0	42.40	0	0.00	42.45	0	755	0.00%
2025/03/25	1	46.80	0	0.00	46.80	1	921	0.11%
2025/03/18	0	0.00	0	50.56	49.85	0	1,157	0.00%
2025/03/13	0	0.00	0	51.10	49.55	0	1,223	0.00%
2025/03/11	0	49.65	0	0.00	49.80	0	1,235	0.00%
2025/03/10	0	0.00	1	50.70	51.00	-1	1,241	-0.08%
2025/03/03	12	52.50	2	52.90	51.80	10	1,327	0.75%
2025/02/24	0	0.00	0	57.40	56.80	0	1,357	0.00%
2025/02/21	0	0.00	5	56.98	56.70	-5	1,367	-0.37%
2025/02/20	0	0.00	0.1	56.80	56.80	-0.1	1,373	-0.01%
2025/02/19	0	0.00	0	57.50	57.40	0	1,387	0.00%
2025/02/18	1	57.40	27	57.36	56.80	-26	1,385	-1.88%
2025/02/17	1	56.10	0.2	56.15	56.10	0.8	1,384	0.05%
2025/02/07	3	52.40	3	51.70	52.40	0	1,881	0.00%
2025/01/22	0	0.00	1	50.30	50.30	-1	2,156	-0.05%
2025/01/17	0	0.00	0	50.95	50.20	0	2,332	0.00%
2025/01/15	3	50.80	3	52.30	50.80	0	2,594	0.00%
2025/01/13	6	51.17	3	54.00	50.00	3	2,922	0.10%
2025/01/10	16	53.31	0	0.00	53.80	16	3,254	0.49%
2025/01/09	13	53.71	2	52.70	53.20	11	3,445	0.32%
2025/01/08	1	57.50	2	56.45	56.10	-1	4,066	-0.02%
2025/01/07	0	0.00	1	57.20	57.20	-1	4,523	-0.02%
2025/01/06	0	0.00	1	56.80	57.20	-1	4,723	-0.02%
2025/01/03	4	58.60	4	57.40	58.00	0	4,745	0.00%
2025/01/02	2	58.35	1.6	58.23	57.80	0.4	4,774	0.01%
2024/12/31	1	57.30	0	0.00	57.50	1	4,802	0.02%
2024/12/30	3	57.57	0	0.00	57.70	3	4,840	0.06%
2024/12/27	2	59.20	0	0.00	58.60	2	4,891	0.04%
2024/12/26	5	60.64	24	61.10	60.10	-19	4,890	-0.39%
2024/12/25	1	61.40	7	60.53	62.50	-6	4,831	-0.12%
2024/12/23	0	0.00	2	57.70	57.60	-2	4,840	-0.04%
2024/12/20	4	57.28	3	54.00	57.00	1	5,031	0.02%
2024/12/19	1	53.50	0	0.00	53.90	1	5,205	0.02%
2024/12/18	3	55.33	0	0.00	54.50	3	5,332	0.06%
2024/12/16	1	55.80	1	55.00	53.90	0	5,559	0.00%
2024/12/13	1	56.60	0	0.00	56.60	1	5,600	0.02%
2024/12/12	8	59.85	7	59.80	58.70	1	5,619	0.02%
2024/12/11	1	56.50	3	57.43	58.80	-2	5,617	-0.04%
2024/12/09	2	53.50	0	0.00	54.00	2	5,622	0.04%
2024/12/05	2	55.30	0	0.00	55.50	2	5,647	0.04%
2024/12/04	1	56.20	1	56.80	56.20	0	5,728	0.00%
2024/12/03	4	56.08	3	55.90	56.20	1	5,756	0.02%
2024/12/02	2.1	55.60	1	54.10	55.60	1.1	5,827	0.02%
2024/11/28	1	52.50	2	52.40	52.20	-1	5,930	-0.02%
2024/11/14	1	59.90	0	0.00	58.70	1	6,769	0.01%
2024/11/13	23	59.96	0	0.00	59.80	23	6,804	0.34%
2024/11/12	2	59.50	2	60.20	59.50	0	6,903	0.00%
2024/11/11	1	62.80	0	0.00	60.80	1	6,944	0.01%
2024/11/08	7	67.37	8	68.60	65.50	-1	6,901	-0.01%
2024/11/07	5	67.72	6	68.30	69.30	-1	6,727	-0.01%
2024/11/04	1	62.90	9	63.00	62.40	-8	6,588	-0.12%
2024/10/30	1	66.70	1	66.00	66.20	0	6,531	0.00%
2024/10/28	1	65.80	2	65.40	66.10	-1	6,526	-0.02%
2024/10/25	3	69.00	2	70.10	67.20	1	6,486	0.02%
2024/10/24	2	70.65	1	72.00	69.70	1	6,453	0.02%
2024/10/23	5	72.04	2	72.20	71.60	3	6,390	0.05%
2024/10/22	2	72.20	2	70.70	74.10	0	6,263	0.00%
2024/10/21	3	71.60	3	71.07	70.40	0	6,205	0.00%
2024/10/18	3	69.97	4	73.13	69.70	-1	6,132	-0.02%
2024/10/17	2	74.50	1	72.30	73.30	1	5,974	0.02%
2024/10/16	0	0.00	2	73.80	73.80	-2	5,687	-0.04%
2024/10/15	18	70.19	39	69.37	67.10	-21	5,526	-0.38%
2024/10/14	4	62.98	34.5	66.13	66.40	-30.5	4,937	-0.62%
2024/10/11	13	60.82	20	60.77	60.40	-7	4,538	-0.15%
2024/10/08	23	57.89	0	0.00	58.10	23	4,534	0.51%
2024/10/07	3	58.03	3	58.93	58.30	0	4,554	0.00%
2024/10/04	3	57.07	2	57.30	57.10	1	4,783	0.02%
2024/10/01	1	57.40	6.2	57.46	57.60	-5.2	5,014	-0.10%
2024/09/27	1	56.10	0	0.00	55.40	1	5,205	0.02%
2024/09/26	5	55.98	2	57.90	55.40	3	5,372	0.06%
2024/09/25	4.2	57.65	10	58.41	56.80	-5.8	5,382	-0.11%
2024/09/24	4	58.52	18	58.74	59.00	-14	5,539	-0.25%
2024/09/23	6	58.63	9	59.31	58.50	-3	5,412	-0.06%
2024/09/20	1	56.30	15	56.80	56.30	-14	5,253	-0.27%
2024/09/19	4	54.30	0	0.00	54.30	4	5,222	0.08%
2024/09/18	16	56.93	16	56.67	55.10	0	5,474	0.00%
2024/09/16	11	54.75	3	54.80	55.30	8	5,320	0.15%
2024/09/13	1	53.00	4	54.13	54.30	-3	5,278	-0.06%
2024/09/12	11	53.55	17	54.21	54.00	-6	5,231	-0.11%
2024/09/11	0	0.00	7	51.59	51.90	-7	5,066	-0.14%
2024/09/10	3	49.07	1	48.20	47.20	2	5,019	0.04%
2024/09/09	2	49.50	0	0.00	49.45	2	5,001	0.04%
2024/09/06	1	50.30	0	0.00	49.50	1	4,986	0.02%
2024/09/05	14	52.54	12	50.83	51.20	2	4,967	0.04%
2024/09/04	3	50.00	1	51.50	51.70	2	4,890	0.04%
2024/09/03	1	53.00	0	0.00	51.50	1	4,854	0.02%
2024/09/02	4.5	51.63	11	52.61	51.20	-6.5	4,766	-0.14%
2024/08/30	5	54.62	4	55.73	54.50	1	4,727	0.02%
2024/08/29	20	54.87	1	55.30	54.00	19	4,637	0.41%
2024/08/28	23	56.56	2	56.40	56.00	21	4,641	0.45%
2024/08/27	2	56.80	17	55.39	56.80	-15	4,453	-0.34%
2024/08/26	11	50.04	18	50.89	51.70	-7	4,237	-0.17%
2024/08/23	3	48.10	1	47.60	48.70	2	4,177	0.05%
2024/08/22	2	49.28	10	49.05	49.40	-8	4,206	-0.19%
2024/08/21	4	51.05	2	52.00	50.70	2	4,308	0.05%
2024/08/20	4	51.55	12	52.83	52.60	-8	4,288	-0.19%
2024/08/19	12	52.22	8	51.81	52.80	4	4,229	0.09%
2024/08/16	9	52.04	5	51.10	50.80	4	4,186	0.10%
2024/08/15	3	48.43	8	48.66	48.20	-5	4,035	-0.12%
2024/08/14	8	48.67	3	49.10	48.75	5	3,984	0.13%
2024/08/13	9	43.44	6	46.40	46.40	3	3,858	0.08%
2024/08/09	0	0.00	6	45.23	43.20	-6	3,862	-0.16%
2024/08/08	7	42.98	0	0.00	42.90	7	3,847	0.18%
2024/08/02	12	47.73	2	47.05	47.40	10	3,809	0.26%
2024/08/01	2	48.70	2	49.53	48.75	0	3,772	0.00%
2024/07/30	1	43.40	2	43.40	44.30	-1	3,633	-0.03%
2024/07/29	1	43.35	10	44.02	42.90	-9	3,618	-0.25%
2024/07/26	2	44.50	2	44.45	44.50	0	3,596	0.00%
2024/07/23	0	0.00	1	48.10	46.55	-1	3,575	-0.03%
2024/07/22	0	0.00	2	47.30	46.30	-2	3,544	-0.06%
2024/07/19	5	51.20	12	52.05	50.90	-7	3,484	-0.20%
2024/07/18	2	50.25	1	50.50	49.90	1	3,419	0.03%
2024/07/17	5	52.56	1	51.60	51.40	4	3,379	0.12%
2024/07/16	5	51.74	1	50.10	50.30	4	3,319	0.12%
2024/07/15	11	52.46	1	51.60	51.50	10	3,290	0.30%
2024/07/12	1	55.80	0	0.00	53.00	1	3,241	0.03%
2024/07/11	6	56.65	5	55.58	55.40	1	3,172	0.03%
2024/07/10	22	56.68	5.7	57.51	57.00	16.3	3,077	0.53%
2024/07/09	1	56.60	0	0.00	56.60	1	2,907	0.03%
2024/07/08	33	65.65	5	65.38	62.80	28	2,840	0.99%
2024/07/05	10	62.06	15	60.63	63.20	-5	2,562	-0.20%
2024/07/04	1	55.90	9	57.50	57.50	-8	2,289	-0.35%
2024/07/03	5	50.50	12	51.82	52.30	-7	2,214	-0.32%
2024/07/02	6	47.86	6	49.23	47.55	0	2,052	0.00%
2024/06/28	22	48.05	20	48.37	47.10	2	1,817	0.11%
2024/06/27	2	46.60	32	46.90	48.00	-30	1,599	-1.88%
2024/06/26	11	43.58	6	44.11	43.65	5	1,543	0.32%
2024/06/25	14	43.82	3	43.87	44.50	11	1,645	0.67%
2024/06/24	8	45.19	21	46.48	45.40	-13	1,604	-0.81%
2024/06/21	0	0.00	11	42.35	42.35	-11	1,342	-0.82%
2024/06/20	1	37.95	0	0.00	38.50	1	1,315	0.08%
2024/06/12	2	36.20	2	36.55	36.80	0	1,685	0.00%
2024/06/04	1	40.05	0	0.00	39.20	1	1,648	0.06%
2024/05/30	2	39.13	1	40.20	38.75	1	1,556	0.06%
2024/05/29	1	40.40	0	0.00	40.55	1	1,543	0.06%
2024/05/28	3	40.42	2	41.00	40.00	1	1,535	0.07%
2024/05/27	1	42.05	8	41.64	41.10	-7	1,481	-0.47%
2024/05/23	1	38.85	0	0.00	38.10	1	1,337	0.07%
2024/05/22	2	39.10	3	38.47	38.95	-1	1,321	-0.08%
2024/05/20	1	36.30	1	37.80	36.30	0	1,261	0.00%
2024/05/16	3	38.13	14	38.65	38.05	-11	1,243	-0.88%
2024/05/15	0	0.00	2	36.30	37.00	-2	1,162	-0.17%
2024/05/14	3	35.80	6	37.15	35.80	-3	1,146	-0.26%
2024/05/13	3	37.28	1	38.25	37.60	2	1,122	0.18%
2024/05/07	0	0.00	1	33.20	32.55	-1	1,033	-0.10%
2024/05/06	1	31.60	0	0.00	32.00	1	1,028	0.10%
2024/05/02	0	0.00	1	32.10	32.10	-1	1,059	-0.09%
2024/04/25	2	33.30	0	0.00	32.85	2	1,060	0.19%
2024/04/22	0	32.15	0	0.00	31.30	0	1,043	0.00%
2024/04/16	9	34.31	1	33.70	33.70	8	1,018	0.79%
2024/04/12	1	37.15	0	0.00	36.50	1	994	0.10%
2024/04/10	2	38.08	0	0.00	38.10	2	974	0.21%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	3	39.08	3	38.65	38.60	0	956	0.00%