台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    188
  • 產業
    上市 電子零組件類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2258596061626364Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00163.0062.70-1320-0.31%
2025/02/1400.00162.2062.10-1335-0.30%
2025/02/1100.00161.4061.50-1407-0.25%
2025/02/0500.00260.0059.90-2469-0.43%
2025/01/2200.00360.0360.00-3473-0.63%
2025/01/17158.8000.0059.3014850.21%
2025/01/09160.5000.0059.6014970.20%
2025/01/02160.8000.0061.2015060.20%
2024/12/26162.1000.0061.8015200.19%
2024/12/2500.00162.1062.30-1523-0.19%
2024/12/24161.0000.0060.8015310.19%
2024/12/2000.00261.0061.30-2526-0.38%
2024/12/19259.8000.0059.6025200.38%
2024/12/0900.001063.5063.50-10519-1.92%
2024/12/05164.8000.0064.8015130.19%
2024/12/03063.8000.0063.8005100.00%
2024/12/0200.001064.0063.80-10509-1.96%
2024/11/27264.0000.0064.0025080.39%
2024/11/26164.6000.0064.8015080.20%
2024/11/2500.00165.8065.60-1491-0.20%
2024/11/2200.00364.3064.20-3477-0.63%
2024/11/18260.75160.8060.9014500.22%
2024/11/12462.6000.0061.6044530.88%
2024/11/11263.20264.3064.6004460.00%
2024/11/080.164.40164.7064.20-0.9445-0.20%
2024/11/07165.30464.2066.30-3412-0.73%
2024/11/061161.4300.0061.30113672.99%
2024/11/04162.2000.0062.1013720.27%
2024/10/29363.0000.0062.9033890.77%
2024/10/25164.4000.0064.2013900.26%
2024/10/2400.00163.2062.80-1385-0.26%
2024/10/23163.5000.0063.0013860.26%
2024/10/22162.9000.0062.6013910.26%
2024/10/16162.50163.0062.6004200.00%
2024/10/15162.5000.0062.6014250.23%
2024/10/111062.6000.0062.80104312.32%
2024/09/30170.1000.0069.0014690.21%
2024/09/1200.00266.0067.60-2531-0.38%
2024/09/10165.50165.8065.7005430.00%
2024/09/0900.00266.3566.40-2551-0.36%
2024/09/06167.2000.0067.1016000.17%
2024/09/0500.00268.6068.00-2626-0.32%
2024/09/04368.67269.0067.9016330.16%
2024/09/0200.00371.9372.00-3632-0.47%
2024/08/2800.00171.8071.10-1631-0.16%
2024/08/23170.1000.0070.5016360.16%
2024/08/20272.75173.8072.4016460.15%
2024/08/19273.2500.0072.7026500.31%
2024/08/1600.00172.9074.20-1650-0.15%
2024/08/1500.00372.5071.60-3647-0.46%
2024/08/1400.00273.1071.90-2651-0.31%
2024/08/13371.8300.0071.9036510.46%
2024/08/0700.00266.8668.00-2664-0.30%
2024/08/02269.5000.0068.5026950.29%
2024/08/0100.00270.6071.20-2701-0.29%
2024/07/2600.00169.5069.80-1738-0.14%
2024/07/22370.930.570.9071.502.57300.35%
2024/07/19272.8000.0072.8027190.28%
2024/07/1600.00174.9074.90-1711-0.14%
2024/07/1100.00175.4074.60-1726-0.14%
2024/07/10174.3000.0074.2017270.14%
2024/07/08177.4000.0076.7017110.14%
2024/07/03179.0000.0078.7017190.14%
2024/06/28181.00180.8080.3007050.00%
2024/06/27178.1000.0078.8016940.14%
2024/06/26378.97479.3380.00-1682-0.15%
2024/06/1700.00277.1076.50-2643-0.31%
2024/06/14373.7300.0074.0036330.47%
2024/06/13176.60776.6475.50-6621-0.97%
2024/06/1200.00171.8073.00-1573-0.17%
2024/06/0600.00167.9069.20-1538-0.19%
2024/06/05167.5000.0067.4015320.19%
2024/05/2700.00168.0067.90-1538-0.19%
2024/05/23468.1800.0067.2045370.74%
2024/05/20566.8200.0068.0055240.95%
2024/05/17167.0000.0067.0015200.19%
2024/05/1500.00166.9067.20-1509-0.20%
2024/05/1300.00165.2066.40-1487-0.20%
2024/05/10163.50165.0063.0004640.00%
2024/05/09465.45365.3765.5014410.23%
2024/05/081063.951163.9663.70-1418-0.24%
2024/05/0600.00162.7063.30-1397-0.25%
2024/05/0300.00162.4061.60-1382-0.26%
2024/04/3000.00160.5160.70-1353-0.30%
2024/04/29159.2000.0059.2013420.29%
2024/04/2300.00159.9060.10-1324-0.31%
2024/04/2200.00160.9059.60-1321-0.31%
2024/04/19161.2000.0060.0013160.32%
2024/04/18161.0000.0061.4013030.33%
2024/04/1700.001.560.7660.60-1.5292-0.51%
2024/04/1500.000.260.6259.80-0.2266-0.08%
2024/04/110.259.30259.4559.40-1.8240-0.74%
2024/04/0200.00157.3057.50-1213-0.47%
2024/04/0100.00357.3357.40-3209-1.45%
2024/03/26156.2000.0056.3012000.50%
2024/03/2200.00256.9057.10-2189-1.05%
2024/03/2000.00156.0056.00-1176-0.57%
2024/03/1900.00155.6055.50-1172-0.58%
2024/03/14155.0000.0054.7011680.59%
2024/03/05154.801055.2055.50-9148-6.08%
2024/03/0400.00155.7055.40-1143-0.70%
2024/03/0100.00455.1055.40-4139-2.87%
2024/02/27154.0000.0053.7011230.81%
2024/02/2300.00253.7553.80-2117-1.70%
維熹 相關文章
維熹 相關影音