揚明光 (3504)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	59.40	0	0.00	58.70	0	1,028	0.00%
2025/01/20	1	60.50	1	60.70	60.50	0	991	0.00%
2025/01/16	1	60.09	1	60.00	60.00	0	971	0.00%
2025/01/15	0	0.00	0.1	60.50	60.40	-0.1	951	-0.01%
2025/01/06	3	59.70	3	64.50	59.70	0	826	0.00%
2025/01/02	0	0.00	0.2	67.90	64.80	-0.2	716	-0.02%
2024/12/31	1	61.60	1	61.80	61.80	0	550	0.00%
2024/12/27	26	65.38	25	64.15	64.00	1	459	0.22%
2024/12/26	1	65.80	3.8	63.90	66.20	-2.8	337	-0.82%
2024/12/25	0	0.00	0.1	58.80	60.20	-0.1	270	-0.02%
2024/12/16	0.1	53.01	0	0.00	51.00	0.1	225	0.04%
2024/12/10	0	55.00	0	0.00	56.20	0	218	0.01%
2024/12/04	0	0.00	0.1	57.10	57.10	-0.1	225	-0.02%
2024/11/29	0.1	56.00	0	0.00	56.10	0.1	229	0.02%
2024/11/28	0.1	57.70	0	0.00	56.30	0.1	230	0.02%
2024/11/27	0.1	59.33	0	0.00	58.30	0.1	233	0.02%
2024/11/26	0	0.00	0.1	59.50	59.30	-0.1	230	-0.02%
2024/11/21	0.1	56.70	0	0.00	56.90	0.1	232	0.02%
2024/11/20	1	56.20	0	0.00	56.20	1	232	0.43%
2024/11/08	0	60.80	0	61.20	60.70	0	229	0.00%
2024/11/07	0	60.80	0	0.00	62.30	0	223	0.01%
2024/11/06	0	0.00	0	59.55	60.50	0	212	-0.02%
2024/11/05	0	58.00	0	0.00	59.10	0	203	0.02%
2024/11/04	0	0.00	0.1	58.45	57.70	-0.1	212	-0.03%
2024/10/29	0	56.10	0	0.00	56.00	0	223	0.02%
2024/10/28	0	57.30	2	56.70	56.90	-2	222	-0.88%
2024/10/25	2	57.00	0	57.20	57.20	2	225	0.87%
2024/10/08	0	56.10	0	0.00	57.00	0	268	0.01%
2024/10/04	0	56.10	0	57.20	56.50	0	281	0.00%
2024/10/01	0	0.00	0	56.60	57.20	0	299	-0.01%
2024/09/30	0	0.00	4	54.05	54.60	-4	300	-1.33%
2024/09/27	4	54.98	0	55.80	54.90	4	304	1.30%
2024/09/26	0	54.00	0	0.00	53.50	0	301	0.01%
2024/09/25	0	0.00	0	55.10	54.00	0	307	-0.01%
2024/09/24	0	54.00	0	55.00	53.90	0	314	0.00%
2024/09/23	0	0.00	0	54.20	54.40	0	323	-0.01%
2024/09/10	0.1	52.80	0	0.00	51.70	0.1	444	0.02%
2024/09/04	0.1	56.10	0	0.00	55.00	0.1	463	0.02%
2024/08/30	0	0.00	1	58.80	58.60	-1	480	-0.21%
2024/08/29	1	59.20	0	0.00	59.20	1	483	0.21%
2024/08/27	0	0.00	0	57.60	57.90	0	487	0.00%
2024/08/26	0	0.00	0.1	57.20	57.80	-0.1	504	-0.02%
2024/08/14	0	0.00	0.1	53.90	54.10	-0.1	548	-0.02%
2024/08/13	0	0.00	0	53.90	53.80	0	550	0.00%
2024/08/07	0	0.00	0.1	49.86	51.20	-0.1	560	-0.02%
2024/08/06	0.1	48.86	0	0.00	47.60	0.1	558	0.02%
2024/08/05	0.1	51.00	0	0.00	49.50	0.1	545	0.02%
2024/07/30	0	0.00	0.1	55.00	55.20	-0.1	532	-0.02%
2024/07/26	0.1	54.90	0	0.00	55.00	0.1	529	0.02%
2024/07/23	0	0.00	0.1	56.10	56.60	-0.1	529	-0.02%
2024/07/16	1	60.90	0	0.00	60.80	1	512	0.20%
2024/07/15	1	64.00	1	63.70	61.30	0	515	0.00%
2024/07/12	0	0.00	0	62.40	61.70	0	507	0.00%
2024/07/05	0	0.00	0.2	64.00	63.40	-0.2	510	-0.05%
2024/07/03	0	0.00	1	61.70	61.50	-1	499	-0.20%
2024/06/28	0	0.00	2	64.00	63.80	-2	504	-0.40%
2024/06/26	0	0.00	0.1	64.40	63.50	-0.1	495	-0.02%
2024/06/25	0.1	61.80	0.1	63.20	64.10	0	473	0.00%
2024/06/24	1	63.60	1	62.70	62.40	0	457	0.00%
2024/06/21	1	62.70	0.1	62.00	62.40	0.9	442	0.20%
2024/06/20	0	0.00	1	59.20	59.20	-1	416	-0.24%
2024/06/18	1	58.60	0	0.00	58.40	1	415	0.24%
2024/06/13	1	59.50	1	58.10	58.50	0	425	0.00%
2024/06/12	0	0.00	1	58.10	58.00	-1	426	-0.23%
2024/06/07	0	0.00	1	59.30	59.00	-1	426	-0.23%
2024/06/05	1	58.60	0	0.00	58.50	1	416	0.24%
2024/06/04	0	0.00	1	60.00	58.30	-1	427	-0.23%
2024/05/31	0.1	59.70	0	0.00	58.90	0.1	439	0.02%
2024/05/30	0.1	59.60	1.1	61.17	59.70	-1	439	-0.23%
2024/05/29	0	0.00	1.2	59.62	59.70	-1.2	430	-0.28%
2024/05/22	0.1	57.30	0	0.00	57.20	0.1	514	0.02%
2024/05/21	0.1	56.60	0.1	57.60	56.60	0	526	0.00%
2024/05/09	0.1	56.10	4	56.00	55.30	-3.9	764	-0.51%
2024/05/08	1	56.20	0.1	56.10	56.70	0.9	779	0.12%
2024/05/07	1	55.40	0	0.00	56.00	1	788	0.13%
2024/05/02	0.1	55.00	0	0.00	55.00	0.1	883	0.01%
2024/04/30	0	0.00	0	55.00	55.20	0	1,075	0.00%
2024/04/29	0	0.00	0.1	55.00	54.90	-0.1	1,163	0.00%
2024/04/25	0	0.00	0	55.00	54.10	0	1,234	0.00%
2024/04/24	0	0.00	0	55.00	54.80	0	1,236	0.00%
2024/04/19	0.2	54.00	0	0.00	53.90	0.2	1,246	0.02%
2024/04/17	0	0.00	0.1	56.10	56.30	-0.1	1,251	-0.01%
2024/04/16	0.2	55.25	0	0.00	54.80	0.2	1,253	0.02%
2024/04/12	0.1	57.30	0	0.00	57.20	0.1	1,267	0.01%
2024/04/11	0.2	58.20	0	0.00	57.30	0.2	1,268	0.02%
2024/04/10	0.1	58.80	0.1	58.40	58.30	-0.1	1,279	0.00%
2024/04/02	2	58.60	0	0.00	58.40	2	1,376	0.15%
2024/03/28	0	0.00	1	60.00	59.30	-1	1,426	-0.07%
2024/03/26	0	0.00	1	61.80	59.60	-1	1,424	-0.07%
2024/03/25	0	0.00	1	61.60	61.30	-1	1,416	-0.07%
2024/03/22	0	0.00	3	60.60	60.80	-3	1,419	-0.21%
2024/03/21	2	61.15	1	60.30	60.30	1	1,426	0.07%
2024/03/20	4	61.55	0	0.00	61.00	4	1,437	0.28%
2024/03/12	0	0.00	3	61.80	61.00	-3	1,520	-0.20%
2024/03/07	3	64.90	0	0.00	63.00	3	1,516	0.20%
2024/03/01	1	65.80	1	65.70	65.70	0	1,513	0.00%
2024/02/29	0	0.00	6	65.58	65.90	-6	1,518	-0.40%
2024/02/26	2	64.65	1	65.40	65.20	1	1,537	0.07%
2024/02/23	0	70.40	0	0.00	69.60	0	1,528	0.00%
2024/02/22	0	72.00	0	0.00	71.40	0	1,620	0.00%
2024/02/21	0	0.00	4	72.10	71.80	-4	1,641	-0.24%
2024/02/20	4	72.65	4	72.18	71.50	0	1,634	0.00%
2024/02/19	13	74.75	7.2	75.62	74.00	5.8	1,602	0.36%
2024/02/15	0	0.00	0.1	69.20	68.80	-0.1	1,484	-0.01%
2024/02/05	0.3	70.50	0	0.00	70.40	0.3	1,469	0.02%
2024/02/02	4	71.90	0.5	71.50	71.90	3.5	1,443	0.24%
2024/02/01	0	0.00	11	69.21	68.70	-11	1,398	-0.79%