柏騰 (3518)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	26.67	0	0.00	26.65	3	232	1.29%
2024/04/23	3	26.83	0	0.00	26.85	3	233	1.28%
2024/04/22	2	26.95	0	0.00	26.95	2	235	0.85%
2024/04/19	0	0.00	2	27.45	27.40	-2	237	-0.84%
2024/04/15	2	28.70	0	0.00	28.65	2	251	0.79%
2024/04/12	2	29.90	0	0.00	29.65	2	255	0.78%
2024/04/03	1	29.95	0	0.00	29.95	1	272	0.37%
2024/04/02	0	0.00	1	30.30	30.25	-1	274	-0.36%
2024/04/01	2	30.30	0	0.00	30.30	2	278	0.72%
2024/03/28	0	0.00	1	30.90	30.80	-1	282	-0.35%
2024/03/19	0	0.00	1	31.80	31.55	-1	286	-0.35%
2024/03/11	1	32.90	0	0.00	32.85	1	328	0.30%
2024/03/08	1	33.60	1	33.35	33.30	0	341	0.00%
2024/03/06	0	35.75	0	0.00	35.10	0	393	0.00%
2024/03/01	5	35.42	1	35.35	35.35	4	423	0.94%
2024/01/30	1	33.90	0	0.00	33.85	1	508	0.20%
2024/01/03	2	36.30	0	0.00	36.25	2	470	0.42%
2024/01/02	1	35.90	0	0.00	35.75	1	468	0.21%
2023/12/04	1	41.40	0	0.00	39.80	1	423	0.24%
2023/11/20	0	0.00	3	37.43	37.05	-3	356	-0.84%
2023/11/16	1	37.30	1	37.70	37.65	0	341	0.00%
2023/11/09	0	0.00	1	34.10	34.05	-1	332	-0.30%
2023/11/06	0	0.00	1	32.60	32.60	-1	380	-0.26%
2023/10/31	1	31.20	0	0.00	30.85	1	408	0.24%
2023/09/13	3	34.65	0	0.00	34.90	3	1,746	0.17%
2023/08/31	0	0.00	2	34.65	34.70	-2	1,845	-0.11%
2023/08/29	0	0.00	1	33.85	34.15	-1	1,888	-0.05%
2023/08/25	0	0.00	1	35.80	35.75	-1	1,893	-0.05%
2023/08/07	0	0.00	1	40.85	40.75	-1	1,901	-0.05%
2023/08/02	0	0.00	1	40.25	39.90	-1	1,905	-0.05%
2023/07/31	1	41.35	1	41.90	41.35	0	1,886	0.00%
2023/07/28	4	41.16	2	39.45	41.10	2	1,881	0.11%
2023/07/27	0	0.00	1	39.95	39.80	-1	1,893	-0.05%
2023/07/24	2	37.25	2	37.68	37.75	0	1,888	0.00%
2023/07/21	1	36.70	2	36.70	37.50	-1	1,881	-0.05%
2023/07/20	3	38.08	1	37.60	37.40	2	1,880	0.11%
2023/07/19	3	37.77	4.3	37.87	37.60	-1.3	1,867	-0.07%
2023/07/18	3	43.90	0	0.00	39.15	3	1,806	0.17%
2023/07/17	7	44.24	4	43.90	43.50	3	1,673	0.18%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	1	36.30	0	0.00	37.95	1	1,453	0.07%
2023/07/04	0.1	34.80	0	0.00	35.15	0.1	1,527	0.01%
2023/06/30	1.2	37.08	0	0.00	36.65	1.2	1,510	0.08%
2023/06/28	1	34.30	1	33.30	33.85	0	1,406	0.00%
2023/06/27	1	33.30	1	33.15	32.70	0	1,381	0.00%
2023/06/26	1	34.00	2	34.08	34.00	-1	1,329	-0.08%
2023/06/21	3	33.43	4	33.35	33.30	-1	1,252	-0.08%
2023/06/13	4	30.33	1	29.75	29.40	3	1,173	0.26%
2023/06/06	2	32.15	0	0.00	32.15	2	1,103	0.18%
2023/06/02	0	0.00	1	31.15	30.90	-1	1,082	-0.09%
2023/05/30	50	33.23	2	33.85	32.15	48	1,042	4.60%
2023/05/29	5	31.00	0	0.00	31.00	5	993	0.50%
2023/05/26	50	30.84	0	0.00	30.80	50	984	5.08%
2023/05/25	16	30.80	0	0.00	30.85	16	982	1.63%
2023/05/24	30	30.86	0	0.00	31.25	30	975	3.08%
2023/05/23	90	30.92	0	0.00	31.00	90	971	9.27%
2023/05/22	181	31.61	0	0.00	30.80	181	966	18.72%	大買/鉅額交易
2023/05/10	0	0.00	1	30.90	30.95	-1	902	-0.11%
2023/05/05	1	33.40	0	0.00	32.20	1	872	0.11%
2023/05/04	0	0.00	2	32.90	32.60	-2	849	-0.24%
2023/05/03	2	34.95	1	35.40	35.05	1	809	0.12%
2023/04/20	2	31.85	0	0.00	32.05	2	604	0.33%
2023/04/19	0	0.00	6	33.75	33.35	-6	576	-1.04%
2023/04/18	1	32.20	0	0.00	32.35	1	554	0.18%
2023/04/17	0	0.00	1	31.15	32.10	-1	534	-0.19%
2023/04/14	0	0.00	1	30.40	30.50	-1	505	-0.20%
2023/04/13	0	0.00	1	30.60	30.80	-1	492	-0.20%
2023/04/12	0	0.00	1	29.95	29.60	-1	458	-0.22%
2023/04/11	3	29.15	3	29.70	29.00	0	433	0.00%
2023/04/10	2	28.38	2	26.60	29.10	0	387	0.00%
2023/03/31	0	0.00	2	25.08	25.35	-2	284	-0.70%
2023/03/16	0	0.00	2	21.90	21.40	-2	222	-0.90%
2023/03/14	2	21.35	0	0.00	21.40	2	210	0.95%
2023/03/10	0	0.00	1	22.30	22.45	-1	208	-0.48%
2023/03/08	3	24.07	0	0.00	23.05	3	208	1.44%
2023/03/07	0	0.00	5	23.70	23.75	-5	189	-2.64%
2023/03/06	0	0.00	2	21.60	21.60	-2	198	-1.01%
2023/02/10	2	21.95	0	0.00	21.85	2	217	0.92%
2023/02/09	0	0.00	8	22.55	22.30	-8	216	-3.69%
2023/02/08	0	0.00	5	22.45	22.50	-5	214	-2.33%
2023/02/06	0	0.00	2	22.30	21.50	-2	202	-0.99%
2023/02/01	5	21.25	0	0.00	21.15	5	201	2.48%
2023/01/30	2	21.50	0	0.00	21.15	2	202	0.99%
2022/12/21	5	19.60	0	0.00	19.65	5	229	2.18%
2022/12/15	5	20.55	5	20.65	20.60	0	251	0.00%
2022/12/14	5	20.90	0	0.00	20.95	5	254	1.97%
2022/12/13	1	21.10	1	20.85	20.85	0	250	0.00%
2022/12/12	2	20.65	0	0.00	20.55	2	254	0.79%
2022/11/24	0	0.00	2	20.20	20.45	-2	392	-0.51%
2022/11/16	0	0.00	4	19.80	19.80	-4	440	-0.91%
2022/11/11	2	20.15	0	0.00	20.40	2	444	0.45%
2022/11/10	0	0.00	4	20.41	20.40	-4	452	-0.88%
2022/10/26	0	0.00	3	19.37	19.30	-3	497	-0.60%
2022/10/17	12	20.36	0	0.00	20.10	12	498	2.41%
2022/10/13	1	21.80	0	0.00	20.30	1	493	0.20%
2022/10/12	1	21.90	0	0.00	22.35	1	489	0.20%
2022/10/05	1	24.50	0	0.00	24.30	1	483	0.21%
2022/10/03	0	0.00	4	24.05	24.05	-4	479	-0.83%
2022/09/29	4	24.80	0	0.00	24.65	4	475	0.84%
2022/09/27	0	0.00	4	25.72	25.75	-4	475	-0.84%
2022/09/26	2	25.40	0	0.00	25.00	2	475	0.42%
2022/09/19	3	26.88	0	0.00	26.75	3	449	0.67%
2022/09/15	0	0.00	1	27.20	27.15	-1	440	-0.23%
2022/09/13	1	27.00	0	0.00	27.30	1	424	0.24%
2022/09/05	4	25.90	4	25.80	26.00	0	405	0.00%
2022/09/01	4	27.80	11	29.30	27.35	-7	375	-1.86%
2022/08/31	1	27.30	10	26.66	27.75	-9	307	-2.93%
2022/08/30	3	25.50	0	0.00	25.25	3	259	1.15%
2022/08/19	0	0.00	4	22.10	22.20	-4	210	-1.90%
2022/08/17	5	21.30	0	0.00	21.15	5	214	2.33%
2022/08/09	0	0.00	3	20.10	20.65	-3	167	-1.80%
2022/08/03	0	0.00	1	18.70	18.90	-1	155	-0.64%
2022/08/02	0	0.00	3	19.00	19.00	-3	154	-1.95%
2022/08/01	0	0.00	1	19.10	19.05	-1	155	-0.64%
2022/07/28	1	18.60	0	0.00	18.70	1	152	0.66%
2022/07/04	6	17.56	0	0.00	17.45	6	136	4.40%
2022/06/17	0	0.00	5	20.50	20.65	-5	116	-4.30%
2022/06/16	0	0.00	5	20.70	20.70	-5	112	-4.43%
2022/06/15	0	0.00	5	20.95	20.65	-5	111	-4.50%
2022/06/08	5	20.14	0	0.00	20.40	5	112	4.43%
2022/05/25	4	20.20	9	20.65	20.25	-5	122	-4.08%
2022/04/14	5	20.70	0	0.00	20.75	5	130	3.84%
2022/04/07	0	20.55	0	0.00	20.70	0	144	0.00%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/03/18	0	22.30	0	0.00	22.00	0	325	0.00%
2022/03/15	4	20.10	0	0.00	19.90	4	327	1.22%
2022/03/10	0	0.00	4	20.71	21.10	-4	334	-1.20%
2022/03/08	0	0.00	1	20.15	20.10	-1	330	-0.30%
2022/01/07	5	23.75	8	23.76	24.25	-3	379	-0.79%
2022/01/06	5	23.90	5	23.86	23.90	0	376	0.00%
2022/01/04	0	0.00	14	24.42	24.40	-14	373	-3.75%
2021/12/29	3	26.95	0	0.00	25.65	3	359	0.83%
2021/12/28	19	26.21	0	0.00	25.65	19	345	5.49%
2021/12/27	0	0.00	2	26.75	26.75	-2	321	-0.62%
2021/12/24	0	0.00	5	24.60	24.35	-5	267	-1.87%
2021/12/23	5	25.20	5	23.45	25.20	0	246	0.00%
2021/11/25	0	0.00	3	23.30	23.15	-3	391	-0.77%
2021/11/23	5	22.95	0	0.00	22.80	5	386	1.29%
2021/11/10	5	23.15	0	0.00	23.05	5	388	1.29%
2021/11/08	1	23.50	0	0.00	23.55	1	384	0.26%
2021/11/01	5	23.50	0	0.00	23.50	5	386	1.29%
2021/10/22	0	0.00	5	24.70	24.70	-5	373	-1.34%
2021/10/21	5	24.05	0	0.00	24.35	5	368	1.36%
2021/10/19	1	24.20	1	23.80	24.20	0	363	0.00%
2021/10/01	1	22.30	0	0.00	22.40	1	335	0.30%
2021/09/27	2	25.70	8	26.32	25.70	-6	330	-1.82%
2021/09/24	5	24.90	0	0.00	25.70	5	316	1.58%
2021/09/23	0	0.00	1	24.10	24.50	-1	274	-0.36%
2021/09/16	1	22.00	0	0.00	21.95	1	217	0.46%
2021/08/17	1	21.20	0	0.00	20.85	1	117	0.85%
2021/07/27	0	0.00	5	24.90	24.75	-5	159	-3.13%
2021/07/21	5	24.15	0	0.00	24.00	5	170	2.94%
2021/07/20	0	0.00	5	24.35	24.30	-5	170	-2.94%
2021/07/15	6	24.20	1	24.15	24.15	5	185	2.69%
2021/07/08	3	24.80	0	0.00	24.90	3	194	1.54%
2021/06/21	0	0.00	2	26.20	26.20	-2	236	-0.85%
2021/05/19	0	0.00	1	24.10	25.10	-1	294	-0.34%
2021/05/13	0	0.00	3	25.35	25.20	-3	285	-1.05%
2021/05/12	3	25.20	0	0.00	25.30	3	279	1.07%
2021/04/14	2	30.40	0	0.00	30.45	2	231	0.87%
2021/04/09	0	0.00	4	33.05	32.65	-4	225	-1.77%
2021/04/08	0	0.00	1	32.70	32.75	-1	217	-0.46%
2021/04/06	0	0.00	2	33.05	32.80	-2	216	-0.92%
2021/04/01	0	0.00	3	32.45	32.50	-3	208	-1.44%
2021/03/31	3	32.00	0	0.00	32.05	3	201	1.49%
2021/03/30	1	31.50	0	0.00	32.05	1	198	0.50%
2021/03/29	0	0.00	0.2	31.25	31.25	-0.2	194	-0.09%
2021/03/25	3	30.95	0	0.00	30.75	3	196	1.53%
2021/03/17	2	31.73	0	0.00	31.35	2	211	0.95%
2021/03/10	1	32.30	0	0.00	31.80	1	239	0.42%
2021/03/08	3	31.38	0	0.00	31.55	3	263	1.14%
2021/03/04	3	29.88	0	0.00	30.40	3	301	1.00%
2021/01/21	2	31.50	0	0.00	30.45	2	463	0.43%
2021/01/14	5	33.40	0	0.00	33.75	5	455	1.10%
2021/01/11	0	0.00	2	34.95	34.95	-2	448	-0.45%
2021/01/05	0	0.00	3	33.55	33.55	-3	474	-0.63%
2021/01/04	0	0.00	2	33.80	33.80	-2	473	-0.42%
2020/12/30	2	33.90	0	0.00	34.00	2	470	0.43%
2020/12/16	2	33.55	0	0.00	33.95	2	477	0.42%
2020/12/15	5	34.27	0	0.00	33.50	5	477	1.05%
2020/12/14	1	35.20	0	0.00	35.15	1	467	0.21%
2020/11/26	0	0.00	2	35.40	37.00	-2	286	-0.70%
2020/11/25	0	0.00	2	33.75	33.65	-2	244	-0.82%
2020/11/23	0	0.00	6	32.60	33.45	-6	205	-2.91%
2020/11/19	2	30.00	0	0.00	29.95	2	177	1.13%
2020/11/16	1	27.85	0	0.00	27.70	1	169	0.59%
2020/10/30	1	26.90	0	0.00	27.00	1	214	0.47%
2020/10/26	2	27.78	0	0.00	27.80	2	219	0.91%
2020/10/23	1	27.90	0	0.00	28.00	1	223	0.45%
2020/10/14	0	0.00	6	30.83	29.95	-6	246	-2.43%
2020/09/29	0	0.00	1	26.50	26.00	-1	266	-0.37%
2020/09/11	0	0.00	1	27.80	27.65	-1	332	-0.30%
2020/09/04	0	0.00	6	29.25	29.30	-6	376	-1.59%
2020/09/03	1	30.10	0	0.00	29.55	1	378	0.26%
2020/09/02	0	0.00	1	29.80	29.65	-1	399	-0.25%
2020/09/01	0	0.00	1	29.40	29.65	-1	405	-0.25%
2020/08/27	0	0.00	3	29.80	29.85	-3	433	-0.69%
2020/08/26	0	0.00	2	29.48	29.90	-2	477	-0.42%
2020/08/24	0	0.00	3	29.77	29.55	-3	494	-0.61%
2020/08/14	0	0.00	2	28.90	31.00	-2	526	-0.38%
2020/08/13	3	28.53	0	0.00	28.20	3	523	0.57%
2020/08/11	4	28.98	0	0.00	28.80	4	532	0.75%
2020/08/05	0	0.00	5	30.10	30.10	-5	579	-0.86%
2020/07/08	0	0.00	5	34.90	35.20	-5	771	-0.65%
2020/06/15	0	0.00	5	34.90	34.85	-5	814	-0.61%
2020/06/05	5	36.95	0	0.00	36.90	5	819	0.61%
2020/05/29	25	35.89	0	0.00	35.75	25	776	3.22%
2020/05/22	1	35.65	0	0.00	34.80	1	802	0.12%
2020/05/20	0	0.00	1	35.45	35.35	-1	810	-0.12%
2020/05/14	1	34.15	0	0.00	34.15	1	828	0.12%
2020/05/13	2	35.23	0	0.00	35.20	2	821	0.24%
2020/05/12	1	35.90	0	0.00	36.00	1	817	0.12%
2020/05/07	1	34.15	0	0.00	34.50	1	791	0.13%
2020/05/06	0	0.00	2	34.80	33.65	-2	788	-0.25%
2020/04/23	2	27.38	4	27.93	27.90	-2	872	-0.23%
2020/03/24	0	0.00	2	18.80	18.85	-2	1,496	-0.13%
2020/03/20	2	17.80	0	0.00	17.95	2	1,483	0.13%
2020/03/18	0	0.00	5	20.20	18.15	-5	1,460	-0.34%
2020/03/12	0	0.00	1	23.00	22.95	-1	1,465	-0.07%
2020/03/11	0	0.00	3	26.15	25.50	-3	1,450	-0.21%
2020/03/09	3	26.50	0	0.00	24.95	3	1,437	0.21%
2020/03/02	2	27.90	0	0.00	27.95	2	1,466	0.14%
2020/02/10	1	32.75	1	32.90	33.00	0	1,581	0.00%
2020/02/04	1	35.75	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	32.30	0	0.00	34.55	1	1,512	0.07%
2020/01/31	4	36.40	1	37.00	35.40	3	1,478	0.20%
2020/01/30	2	37.50	21	36.95	36.40	-19	1,454	-1.31%
2020/01/20	2	40.08	0	0.00	39.70	2	1,420	0.14%
2020/01/17	1	40.00	2	40.10	39.90	-1	1,402	-0.07%
2020/01/16	2	38.85	2	39.98	39.70	0	1,350	0.00%
2020/01/15	6	38.10	7	38.33	38.50	-1	1,191	-0.08%
2020/01/14	1	35.30	0	0.00	35.00	1	1,122	0.09%
2020/01/07	1	36.25	0	0.00	35.10	1	979	0.10%
2020/01/06	3	36.60	3	37.23	36.55	0	968	0.00%
2020/01/03	14	38.74	0	0.00	38.45	14	945	1.48%
2019/12/31	0	0.00	16	38.41	38.65	-16	904	-1.77%
2019/12/30	1	36.00	1	35.65	36.20	0	843	0.00%
2019/12/27	3	35.73	0	0.00	36.00	3	830	0.36%
2019/12/26	2	35.30	0	0.00	35.40	2	801	0.25%
2019/12/25	4	34.05	0	0.00	35.90	4	775	0.52%
2019/12/24	3	31.42	0	0.00	33.95	3	686	0.44%
2019/12/23	3	31.52	0	0.00	30.90	3	642	0.47%
2019/12/19	0	0.00	5	28.58	28.40	-5	547	-0.91%
2019/12/12	5	29.00	0	0.00	28.60	5	536	0.93%
2019/12/03	2	28.00	5	28.70	28.30	-3	479	-0.63%
2019/11/29	3	27.95	0	0.00	27.95	3	466	0.64%
2019/11/27	0	0.00	10	28.80	29.00	-10	461	-2.16%
2019/11/21	5	27.00	4	27.15	27.60	1	403	0.25%
2019/11/20	11	29.29	6	29.40	28.70	5	384	1.30%
2019/11/19	0	0.00	4	28.50	28.75	-4	352	-1.14%
2019/11/18	18	29.45	8	29.53	29.95	10	323	3.09%
2019/11/15	0	0.00	2	28.25	28.25	-2	231	-0.86%
2019/08/29	0	0.00	3	22.12	22.10	-3	237	-1.26%
2019/08/21	0	0.00	5	20.55	20.55	-5	217	-2.30%
2019/07/30	0	0.00	2	22.30	22.00	-2	200	-1.00%
2019/07/29	2	22.20	0	0.00	22.30	2	197	1.01%
2019/07/10	0	0.00	0.5	21.35	21.40	-0.5	180	-0.25%
2019/07/09	0	0.00	2	21.40	21.80	-2	181	-1.10%
2019/06/24	8	20.58	10	19.94	20.50	-2	172	-1.16%
2019/05/07	2	18.45	0	0.00	18.45	2	289	0.69%
2019/04/18	0	0.00	4	20.15	19.90	-4	287	-1.39%
2019/04/16	0	0.00	0.1	20.35	20.35	-0.1	282	-0.04%
2019/04/10	8	20.81	6	20.65	20.65	2	257	0.78%
2019/04/09	3	20.67	7	20.76	20.80	-4	235	-1.70%
2019/03/22	3	19.35	0	0.00	19.15	3	199	1.50%
2019/03/14	22	19.94	22	19.74	19.20	0	177	0.00%
2019/02/22	5	18.28	5	18.34	18.30	0	105	0.00%
2019/02/21	2	18.45	0	0.00	18.50	2	96	2.07%
2018/10/09	2	20.10	0	0.00	18.65	2	263	0.76%
2018/09/04	1	26.40	1	26.10	25.80	0	222	0.00%
2018/09/03	3	25.73	3	25.45	26.75	0	204	0.00%
2018/08/31	0	0.00	1	24.45	24.45	-1	158	-0.63%
2018/08/14	1	22.25	0	0.00	22.75	1	159	0.63%
2018/07/20	0	0.00	1.3	22.91	22.60	-1.3	174	-0.75%
2018/07/19	1	24.00	0.1	23.15	23.25	0.9	176	0.49%
2018/07/13	0	0.00	2	22.00	22.00	-2	175	-1.14%
2018/07/06	1	21.25	0	0.00	21.30	1	179	0.56%
2018/06/14	0	0.00	2	25.60	25.60	-2	240	-0.83%
2018/05/23	5	26.95	0	0.00	27.10	5	247	2.02%
2018/05/11	0.1	29.25	0	0.00	29.00	0.1	293	0.03%
2018/04/03	3	31.50	3	30.75	31.80	0	484	0.00%
2018/03/26	0	0.00	1	28.50	28.90	-1	504	-0.20%
2018/03/19	0	0.00	1	29.85	29.50	-1	545	-0.18%
2018/03/09	1	30.20	0	0.00	29.85	1	751	0.13%
2018/02/26	0	0.00	2	31.25	31.05	-2	958	-0.21%
2018/02/12	3	27.00	0	0.00	27.90	3	1,213	0.25%
2018/02/09	2	25.73	4	26.25	26.50	-2	1,275	-0.16%
2018/02/07	1	30.30	0	0.00	28.90	1	1,271	0.08%
2018/02/01	2	33.50	0	0.00	33.30	2	1,356	0.15%
2018/01/26	0	0.00	2	33.50	33.30	-2	1,428	-0.14%
2018/01/25	1	33.60	0	0.00	32.70	1	1,441	0.07%
2018/01/23	1	33.35	0	0.00	32.90	1	1,471	0.07%
2018/01/22	2	33.38	0	0.00	33.60	2	1,495	0.13%
2018/01/18	23	34.99	22	35.00	34.25	1	1,527	0.07%
2018/01/17	3	33.12	3	33.80	34.40	0	1,479	0.00%
2018/01/15	2	31.00	5	30.90	30.95	-3	1,501	-0.20%
2018/01/10	0	0.00	1	31.00	31.35	-1	1,538	-0.06%
2018/01/08	0	0.00	1	32.70	31.20	-1	1,580	-0.06%
2018/01/05	0	0.00	2	32.75	32.70	-2	1,634	-0.12%
2018/01/04	0	0.00	8	33.15	33.15	-8	1,657	-0.48%