台勝科 (3532)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	116.50	0	0.00	116.00	0	473	0.01%
2024/11/15	0	0.00	3	116.83	117.00	-3	458	-0.65%
2024/11/14	1	116.00	0	0.00	116.00	1	459	0.22%
2024/11/12	1	120.50	1	121.50	121.00	0	453	0.00%
2024/11/08	0	0.00	4	124.75	122.00	-4	452	-0.89%
2024/11/06	0	120.50	0	0.00	120.50	0	454	0.00%
2024/11/05	0	0.00	0	125.00	119.50	0	456	0.00%
2024/11/04	0	0.00	0	122.00	119.50	0	462	0.00%
2024/11/01	0	119.00	0	0.00	123.00	0	474	0.00%
2024/10/30	0	0.00	0	121.00	119.50	0	476	0.00%
2024/10/29	1.4	118.29	0.1	119.00	119.00	1.3	476	0.28%
2024/10/28	2	120.01	0	0.00	120.00	2	474	0.43%
2024/10/25	4	122.26	0	0.00	121.50	4	474	0.85%
2024/10/23	4.7	122.81	0	121.50	122.00	4.7	474	0.99%
2024/10/21	0	130.50	0	0.00	131.50	0	437	0.00%
2024/10/18	0	132.71	0	0.00	130.50	0	440	0.01%
2024/10/17	0	0.00	0	136.50	133.50	0	444	0.00%
2024/10/16	0	133.50	0	147.00	133.50	0	449	0.00%
2024/10/15	0	0.00	0	134.00	134.00	0	449	0.00%
2024/10/14	0	131.50	0	145.00	132.00	0	454	0.00%
2024/10/11	0	0.00	0	132.00	132.00	0	461	0.00%
2024/10/09	0	131.50	0	0.00	130.50	0	464	0.00%
2024/10/08	0	135.00	0	0.00	133.50	0	478	0.00%
2024/10/07	0	0.00	1.1	135.54	136.50	-1.1	490	-0.22%
2024/10/04	0	132.71	0	0.00	131.50	0	507	0.01%
2024/10/01	2	135.25	0	0.00	134.00	2	544	0.37%
2024/09/27	0	0.00	1.1	138.54	137.50	-1.1	572	-0.19%
2024/09/26	0	0.00	0.1	137.96	135.50	-0.1	592	-0.01%
2024/09/25	0	0.00	0	136.50	135.00	0	640	0.00%
2024/09/23	0	0.00	0	134.50	132.50	0	691	0.00%
2024/09/13	0	0.00	0.1	134.00	133.50	-0.1	887	-0.01%
2024/09/12	0	0.00	0.1	133.00	132.50	-0.1	917	-0.01%
2024/09/06	0.1	130.85	0	0.00	133.00	0.1	953	0.01%
2024/09/05	1.2	133.91	0	0.00	133.00	1.2	954	0.12%
2024/09/04	1.2	135.09	0	0.00	135.00	1.2	968	0.12%
2024/08/26	0	0.00	1	145.00	143.50	-1	1,091	-0.09%
2024/08/21	1	141.00	0	0.00	141.50	1	1,116	0.09%
2024/08/15	0.2	141.50	0	0.00	140.50	0.2	1,135	0.01%
2024/08/14	0	0.00	0	144.00	143.50	0	1,136	0.00%
2024/08/13	0	141.00	0	0.00	141.50	0	1,136	0.00%
2024/08/12	0	0.00	0.2	143.50	140.50	-0.2	1,142	-0.01%
2024/08/07	0	0.00	0.1	142.00	142.50	-0.1	1,170	-0.01%
2024/08/05	0.1	139.50	0	0.00	137.50	0.1	1,178	0.01%
2024/08/02	0.1	152.00	0	0.00	150.50	0.1	1,168	0.01%
2024/08/01	0	0.00	0.1	156.00	155.50	-0.1	1,177	-0.01%
2024/07/31	1	151.50	0	0.00	151.50	1	1,183	0.08%
2024/07/30	1	150.00	0	0.00	153.00	1	1,195	0.08%
2024/07/26	1.1	157.64	1	159.00	157.00	0.1	1,214	0.01%
2024/07/23	1	165.00	2.1	165.14	165.50	-1.1	1,250	-0.09%
2024/07/18	0	0.00	1	175.00	177.00	-1	1,313	-0.08%
2024/07/16	0	0.00	2	180.75	178.50	-2	1,329	-0.15%
2024/07/11	2	182.25	0	0.00	182.50	2	1,378	0.15%
2024/07/10	0	0.00	1	184.00	183.50	-1	1,392	-0.07%
2024/07/08	1.1	182.55	0	0.00	182.00	1.1	1,402	0.08%
2024/07/05	8	184.19	6.6	184.34	185.00	1.4	1,406	0.10%
2024/06/28	2	176.00	10	174.00	174.00	-8	1,321	-0.61%
2024/06/27	0	0.00	3	172.50	176.00	-3	1,314	-0.23%
2024/06/25	0	0.00	5	175.00	174.00	-5	1,245	-0.40%
2024/06/21	1	179.00	0.1	180.50	179.50	0.9	1,187	0.08%
2024/06/20	0	0.00	1	179.00	178.50	-1	1,156	-0.09%
2024/06/19	0.5	178.50	6	177.83	175.50	-5.5	1,183	-0.46%
2024/06/18	5	173.50	4	174.25	174.50	1	1,175	0.09%
2024/06/12	0	0.00	1	174.50	175.00	-1	1,202	-0.08%
2024/06/11	0.1	176.00	1	174.00	174.00	-0.9	1,218	-0.07%
2024/06/07	0	0.00	1.1	174.41	177.00	-1.1	1,228	-0.09%
2024/06/06	1	171.00	0	0.00	170.50	1	1,187	0.08%
2024/06/05	0	0.00	1.1	174.82	174.00	-1.1	1,191	-0.09%
2024/06/04	0	0.00	1	171.00	170.00	-1	1,301	-0.08%
2024/05/31	0.3	170.67	0	0.00	169.50	0.3	1,321	0.02%
2024/05/30	0	0.00	0.1	173.00	170.00	-0.1	1,320	-0.01%
2024/05/28	0	0.00	1.1	166.95	168.00	-1.1	1,302	-0.08%
2024/05/20	0.1	163.50	0	0.00	163.00	0.1	1,332	0.01%
2024/05/17	0	0.00	0.1	163.50	163.50	-0.1	1,335	-0.01%
2024/05/15	0.1	160.50	0	0.00	160.00	0.1	1,366	0.01%
2024/05/13	1	163.00	0	0.00	163.00	1	1,372	0.07%
2024/05/10	0	0.00	2	168.00	169.00	-2	1,358	-0.15%
2024/05/08	0	0.00	0.2	169.50	170.00	-0.2	1,351	-0.01%
2024/05/02	0	0.00	4	173.25	173.00	-4	1,332	-0.30%
2024/04/30	1.1	178.09	0	0.00	176.50	1.1	1,351	0.08%
2024/04/29	1	181.00	0.1	180.50	181.50	0.9	1,342	0.07%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	1	175.50	1	175.50	175.50	0	1,304	0.00%
2024/04/24	1.1	172.45	1.1	177.45	177.50	0	1,292	0.00%
2024/04/12	1	172.50	0	0.00	174.50	1	1,220	0.08%
2024/04/11	2	171.75	1.1	173.00	173.00	0.9	1,212	0.07%
2024/04/10	0	0.00	1.1	172.91	173.00	-1.1	1,220	-0.09%
2024/04/09	1	168.50	2	172.00	169.00	-1	1,222	-0.08%
2024/03/29	0	0.00	10	166.00	166.50	-10	1,502	-0.67%
2024/03/27	0	0.00	20	165.00	165.00	-20	1,599	-1.25%
2024/03/26	0	0.00	1	165.00	163.50	-1	1,712	-0.06%
2024/03/25	1	170.00	0	0.00	168.00	1	1,987	0.05%
2024/03/21	0	0.00	1	164.50	165.50	-1	2,217	-0.05%
2024/03/19	0	0.00	1	165.00	163.00	-1	2,457	-0.04%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/08	51	169.49	1	170.50	162.50	50	2,551	1.96%
2024/03/07	0	0.00	2	161.50	161.00	-2	2,438	-0.08%
2024/02/23	0	0.00	2	162.00	160.50	-2	2,495	-0.08%
2024/02/22	0	0.00	1	157.50	160.00	-1	2,501	-0.04%
2024/02/16	1.1	153.05	0	0.00	154.00	1.1	2,506	0.04%
2024/02/15	1	156.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	1	160.50	1	161.50	161.00	0	2,477	0.00%
2024/02/02	0	0.00	2	162.25	161.50	-2	2,486	-0.08%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/29	0	0.00	1	163.50	165.00	-1	2,555	-0.04%
2024/01/26	1	162.50	0	0.00	163.00	1	2,554	0.04%
2024/01/17	0	0.00	1	160.00	158.50	-1	2,545	-0.04%
2024/01/11	1	166.50	1	166.50	165.00	0	2,511	0.00%
2024/01/05	2	164.25	1	163.00	164.00	1	2,504	0.04%
2024/01/04	1	168.50	1	164.50	164.50	0	2,509	0.00%
2024/01/02	2	167.50	1	168.50	167.00	1	2,491	0.04%
2023/12/28	1	172.00	0	0.00	171.50	1	2,447	0.04%
2023/12/27	3	173.67	6	177.50	172.00	-3	2,397	-0.13%
2023/12/26	1	190.00	0	0.00	189.00	1	2,237	0.04%
2023/12/25	0	0.00	3.2	185.47	190.00	-3.2	2,181	-0.15%
2023/12/22	1	186.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	0.1	186.50	1	185.50	189.00	-0.9	2,068	-0.04%
2023/12/20	11.2	191.55	11.2	190.97	184.00	0	1,945	0.00%
2023/12/19	2.1	180.05	2	179.50	184.00	0.1	1,654	0.01%
2023/12/18	21	183.00	18	181.67	180.50	3	1,542	0.19%
2023/12/15	12.1	179.73	8.3	180.83	183.50	3.8	1,366	0.28%
2023/12/13	0	0.00	1	164.00	163.50	-1	1,085	-0.09%
2023/12/12	3.1	165.73	3.1	164.26	165.00	0	1,071	0.00%
2023/12/08	2.2	162.15	1.3	162.44	160.50	0.9	989	0.09%
2023/12/07	0.1	156.50	0	0.00	155.50	0.1	910	0.01%
2023/12/06	0	0.00	1	157.50	157.50	-1	906	-0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	0.1	159.50	7	158.57	159.00	-7	894	-0.78%
2023/12/01	1	162.00	1	164.00	162.00	0	882	0.00%
2023/11/30	5.1	163.50	0	0.00	164.00	5.1	874	0.58%
2023/11/29	0	0.00	3	160.67	160.00	-3	833	-0.36%
2023/11/28	0	0.00	1.3	158.02	159.00	-1.3	820	-0.15%
2023/11/27	1	154.50	1.2	156.40	153.50	-0.2	803	-0.03%
2023/11/24	1	155.00	1	156.50	155.00	0	805	0.00%
2023/11/22	2	155.50	0	0.00	154.00	2	794	0.25%
2023/11/21	1	155.50	0	0.00	154.50	1	785	0.13%
2023/11/17	3	159.00	0	0.00	159.00	3	759	0.40%
2023/11/15	0	0.00	1	157.00	157.00	-1	750	-0.13%
2023/11/07	0	0.00	0.1	160.03	160.50	-0.1	724	-0.01%
2023/11/03	1	156.00	1	156.50	156.50	0	721	0.00%
2023/11/02	0.1	155.00	0	0.00	156.50	0.1	731	0.01%
2023/10/31	0.1	154.50	0	0.00	155.50	0.1	726	0.01%
2023/10/30	0.1	155.00	0	0.00	155.00	0.1	745	0.01%
2023/10/27	1	154.00	1	154.50	155.00	0	750	0.00%
2023/10/26	1	152.00	1.3	151.12	152.00	-0.3	773	-0.04%
2023/10/25	0.1	154.50	0.7	154.00	154.00	-0.6	782	-0.08%
2023/10/16	1	155.50	1	152.50	152.50	0	923	0.00%
2023/10/13	0	0.00	1	156.50	155.50	-1	944	-0.11%
2023/10/12	1	154.00	0.1	154.00	153.50	0.9	964	0.09%
2023/10/11	1	152.00	0.1	150.50	153.00	0.9	1,007	0.09%
2023/09/13	0	0.00	2	147.75	148.50	-2	1,249	-0.16%
2023/09/08	2	143.00	0	0.00	143.50	2	1,363	0.15%
2023/08/30	0	0.00	2	142.75	143.00	-2	1,612	-0.12%
2023/08/24	1	140.50	0	0.00	140.50	1	1,902	0.05%
2023/08/23	1	140.50	0	0.00	140.00	1	1,920	0.05%
2023/08/18	1	139.00	0	0.00	138.00	1	1,939	0.05%
2023/08/09	1	146.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0.2	148.50	0	0.00	147.50	0.2	1,887	0.01%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	0.1	155.00	0	0.00	153.00	0.1	1,871	0.01%
2023/07/31	0.1	162.00	0	0.00	159.50	0.1	1,842	0.01%
2023/07/27	1	162.00	0	0.00	162.50	1	1,807	0.06%
2023/07/25	2	165.50	0	0.00	164.00	2	1,760	0.11%
2023/07/24	0	0.00	1	158.00	158.50	-1	1,740	-0.06%
2023/07/19	0	0.00	0.2	165.00	161.50	-0.2	1,795	-0.01%
2023/07/17	0	0.00	1	166.50	164.50	-1	1,782	-0.06%
2023/07/14	1	168.00	0	0.00	169.00	1	1,772	0.06%
2023/07/13	1	162.00	0.6	164.00	161.50	0.4	1,733	0.02%
2023/07/12	1	164.00	3.2	164.16	164.00	-2.2	1,702	-0.13%
2023/07/11	0.1	158.50	1	157.00	158.50	-0.9	1,663	-0.05%
2023/07/10	1	160.50	0.2	161.00	160.50	0.8	1,653	0.05%
2023/07/07	0.2	160.50	0	0.00	160.00	0.2	1,656	0.01%
2023/07/06	0.2	161.00	0	0.00	161.00	0.2	1,657	0.01%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	0	0.00	2	166.50	166.00	-2	1,671	-0.12%
2023/06/27	2	169.00	1	170.00	167.50	1	1,687	0.06%
2023/06/21	0	0.00	2	163.00	163.50	-2	1,715	-0.12%
2023/06/16	0.2	167.50	0	0.00	166.50	0.2	1,827	0.01%
2023/06/15	3	169.00	1	168.50	168.00	2	1,826	0.11%
2023/06/14	4	167.63	1.4	167.12	167.50	2.6	1,892	0.14%
2023/06/13	0.1	163.00	0.3	163.42	163.50	-0.2	1,928	-0.01%
2023/06/12	0	0.00	0.1	159.00	158.00	-0.1	1,926	-0.01%
2023/06/09	1.1	156.19	0	0.00	159.00	1.1	1,941	0.05%
2023/06/08	2.1	156.29	1	155.50	158.00	1.1	1,931	0.05%
2023/06/07	14.4	157.33	0	0.00	157.50	14.4	1,933	0.74%
2023/06/06	0	0.00	0.4	164.00	165.00	-0.4	1,907	-0.02%
2023/06/05	1.4	165.29	0	0.00	165.00	1.4	2,015	0.07%
2023/06/02	0.4	167.00	0.4	168.77	168.50	0	1,985	0.00%
2023/05/31	0	0.00	0.2	165.00	166.00	-0.2	1,898	-0.01%
2023/05/30	0.4	165.50	2.4	160.75	164.50	-2	1,849	-0.11%
2023/05/29	0	0.00	0.2	157.50	157.00	-0.2	1,725	-0.01%
2023/05/25	0	0.00	2	151.00	151.00	-2	1,706	-0.12%
2023/05/24	0	0.00	3	151.50	151.00	-3	1,723	-0.17%
2023/05/19	2	151.25	1	150.00	150.00	1	1,735	0.06%
2023/05/18	0.1	151.00	0.2	151.00	151.00	-0.1	1,739	-0.01%
2023/05/17	0.1	148.50	1	145.50	148.50	-1	1,740	-0.05%
2023/05/16	0	0.00	0.1	147.08	146.50	-0.1	1,732	0.00%
2023/05/11	1	145.01	1	144.50	144.50	0	1,752	0.00%
2023/05/10	0.2	147.50	0	0.00	146.00	0.2	1,766	0.01%
2023/05/09	0	0.00	0.1	151.50	149.50	-0.1	1,765	0.00%
2023/05/08	0.1	152.50	0.2	151.00	151.50	-0.2	1,788	-0.01%
2023/05/05	0.1	150.00	0	0.00	150.00	0.1	1,837	0.00%
2023/04/28	0.1	149.00	0	0.00	149.00	0.1	1,894	0.00%
2023/04/26	0	142.50	0	0.00	145.00	0	1,866	0.00%
2023/04/25	5.2	145.62	0	0.00	145.50	5.2	1,830	0.28%
2023/04/24	0	152.50	0	0.00	152.50	0	1,798	0.00%
2023/04/21	0	0.00	5	151.00	151.50	-5	1,797	-0.28%
2023/04/20	0.3	154.20	2	155.00	151.00	-1.8	1,799	-0.10%
2023/04/19	0	0.00	1	157.00	154.50	-1	1,798	-0.06%
2023/04/18	3	162.17	0	0.00	159.00	3	1,781	0.17%
2023/04/14	0.1	160.50	0	0.00	161.50	0.1	1,771	0.01%
2023/04/13	4.1	160.15	2	159.00	158.50	2.1	1,776	0.12%
2023/04/10	0.1	163.50	0	0.00	162.50	0.1	1,785	0.00%
2023/04/06	0.1	162.50	0	0.00	160.50	0.1	1,780	0.00%
2023/03/31	0	0.00	1	165.00	166.00	-1	1,766	-0.06%
2023/03/29	0	0.00	0.2	163.91	162.50	-0.2	1,752	-0.01%
2023/03/28	1	163.50	3	164.83	164.00	-2	1,753	-0.11%
2023/03/27	1	168.00	4	168.88	168.50	-3	1,732	-0.17%
2023/03/24	5	173.20	1.2	170.39	170.00	3.9	1,732	0.22%
2023/03/23	1	169.00	2.1	169.13	171.50	-1.1	1,683	-0.07%
2023/03/22	6	168.83	5.2	169.92	170.00	0.8	1,637	0.05%
2023/03/21	0.1	167.00	1	168.50	165.50	-0.9	1,595	-0.06%
2023/03/20	0.1	165.00	0	0.00	166.00	0.1	1,570	0.01%
2023/03/17	2	170.00	3.1	168.98	165.00	-1.1	1,563	-0.07%
2023/03/16	7	165.71	3.2	165.61	165.50	3.8	1,467	0.26%
2023/03/15	0	0.00	0.3	162.67	161.00	-0.3	1,405	-0.02%
2023/03/14	1	160.00	10	155.15	158.50	-9	1,418	-0.63%
2023/03/13	0.1	156.00	0	0.00	156.00	0.1	1,422	0.01%
2023/03/10	0	0.00	0.2	159.00	159.00	-0.2	1,416	-0.01%
2023/03/09	1.4	167.20	2.2	166.86	165.50	-0.8	1,433	-0.06%
2023/03/08	5.1	162.11	2.5	164.24	165.50	2.6	1,402	0.18%
2023/03/06	0	0.00	1	154.50	154.50	-1	1,387	-0.07%
2023/03/03	1	150.00	0	0.00	150.00	1	1,431	0.07%
2023/03/02	0	0.00	1	149.50	150.00	-1	1,505	-0.07%
2023/03/01	1	149.50	1	147.50	150.00	0	1,512	0.00%
2023/02/23	0.2	153.00	0	0.00	152.50	0.2	1,528	0.01%
2023/02/22	1	152.00	1	154.00	150.50	0	1,543	0.00%
2023/02/21	1	156.50	1.1	155.28	155.50	-0.1	1,551	-0.01%
2023/02/20	1	156.50	0.3	156.95	156.50	0.7	1,586	0.05%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/15	0.1	151.00	0	0.00	151.00	0.1	1,790	0.01%
2023/02/10	0.4	154.50	0	0.00	154.00	0.4	1,927	0.02%
2023/02/06	3.4	155.88	0	0.00	156.00	3.4	2,037	0.17%
2023/02/03	0.2	160.50	3.1	164.32	163.00	-2.9	2,033	-0.14%
2023/02/02	0	0.00	3.7	161.36	161.50	-3.7	2,006	-0.18%
2023/02/01	0	154.00	0	0.00	156.00	0	2,010	0.00%
2023/01/30	0	0.00	1.1	152.68	152.50	-1.1	2,114	-0.05%
2023/01/16	1	149.50	1	149.00	149.00	0	2,191	0.00%
2023/01/12	2	147.50	0	0.00	147.00	2	2,286	0.09%
2023/01/11	0	0.00	0.1	149.50	149.50	-0.1	2,302	0.00%
2023/01/10	5	149.00	0	0.00	149.00	5	2,337	0.21%
2023/01/09	3	146.50	3.4	148.13	150.50	-0.4	2,362	-0.02%
2023/01/06	0	0.00	0.3	143.75	145.00	-0.3	2,379	-0.01%
2023/01/04	0	0.00	0.5	141.20	141.50	-0.5	2,460	-0.02%
2023/01/03	0	0.00	8	138.25	140.00	-8	2,509	-0.32%
2022/12/30	8.1	137.50	0	0.00	136.00	8.1	2,510	0.32%
2022/12/28	1.2	137.46	2.1	137.10	136.50	-0.9	2,557	-0.04%
2022/12/26	0	0.00	4	141.00	141.00	-4	2,607	-0.15%
2022/12/23	0.1	141.50	0	0.00	142.00	0.1	2,650	0.00%
2022/12/20	5.2	149.13	2	148.00	143.50	3.2	2,774	0.12%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/16	2	150.50	4	150.63	152.00	-2	2,859	-0.07%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	3	154.33	6	153.25	155.00	-3	2,882	-0.10%
2022/12/12	1	149.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	0.4	154.00	4	154.75	152.00	-3.6	2,913	-0.12%
2022/12/08	1	152.00	5	153.50	153.50	-4	2,929	-0.14%
2022/12/07	4	152.63	3	154.50	152.00	1	2,954	0.03%
2022/12/06	3	161.67	1	160.00	157.00	2	2,970	0.07%
2022/12/05	1	165.00	0	0.00	165.50	1	2,972	0.03%
2022/12/02	1	161.50	6	161.92	162.00	-5	2,989	-0.17%
2022/12/01	17	161.26	16	161.81	160.00	1	3,009	0.03%
2022/11/30	4	156.25	2	156.00	157.00	2	3,003	0.07%
2022/11/29	5	156.90	5	157.30	154.50	0	3,021	0.00%
2022/11/28	1	165.00	0.1	165.00	164.00	0.9	2,951	0.03%
2022/11/25	10	168.35	1	172.00	166.50	9	2,986	0.30%
2022/11/24	4	169.63	7	170.86	172.00	-3	2,977	-0.10%
2022/11/21	8	167.00	18	166.83	165.50	-10	3,003	-0.33%
2022/11/18	2	166.25	1	164.50	164.00	1	3,047	0.03%
2022/11/17	3	164.50	0	0.00	167.50	3	3,058	0.10%
2022/11/16	3	167.50	1	167.00	167.00	2	3,061	0.07%
2022/11/15	3	164.50	0	0.00	167.50	3	3,052	0.10%
2022/11/14	0	0.00	1	164.00	164.50	-1	3,073	-0.03%
2022/11/11	6	165.17	3	165.83	163.50	3	3,123	0.10%
2022/11/10	0	0.00	1	158.50	158.50	-1	3,083	-0.03%
2022/11/09	3	157.33	0	0.00	157.00	3	3,221	0.09%
2022/11/08	3	155.67	3	153.33	153.00	0	3,325	0.00%
2022/11/07	1	152.50	0	0.00	151.50	1	3,364	0.03%
2022/11/01	2	145.50	2	145.00	144.50	0	3,572	0.00%
2022/10/28	3	143.00	3	140.50	140.50	0	3,620	0.00%
2022/10/27	2	143.50	2	144.50	145.50	0	3,615	0.00%
2022/10/26	4	136.75	6	138.50	139.00	-2	3,593	-0.06%
2022/10/25	2	138.50	1	138.00	137.50	1	3,576	0.03%
2022/10/24	8	142.19	8	141.38	139.50	0	3,572	0.00%
2022/10/21	4	136.88	4	136.63	134.00	0	3,597	0.00%
2022/10/20	8	136.94	6	137.00	137.00	2	3,638	0.05%
2022/10/19	6	140.08	6	140.83	139.00	0	3,638	0.00%
2022/10/18	0	0.00	1	143.50	139.50	-1	3,670	-0.03%
2022/10/14	1	131.00	5	136.00	139.00	-4	3,907	-0.10%
2022/10/13	3	130.50	4	132.63	126.50	-1	4,037	-0.02%
2022/10/12	1	132.00	0	0.00	134.00	1	4,053	0.02%
2022/10/11	2	135.75	2	134.25	132.50	0	4,073	0.00%
2022/10/07	1	144.00	1	143.50	143.00	0	4,102	0.00%
2022/10/05	4	147.50	8	145.44	144.00	-4	4,184	-0.10%
2022/10/04	3	143.83	4	143.75	144.00	-1	4,191	-0.02%
2022/10/03	2	138.25	0	0.00	139.00	2	4,205	0.05%
2022/09/30	1	135.50	0	0.00	137.00	1	4,299	0.02%
2022/09/28	2	136.01	0	0.00	135.50	2	4,441	0.05%
2022/09/27	0	0.00	3	141.67	144.50	-3	4,492	-0.07%
2022/09/26	1	145.53	3	147.50	144.00	-2	4,558	-0.04%
2022/09/23	2	155.00	0	0.00	154.50	2	4,650	0.04%
2022/09/21	3	160.17	8	161.00	159.50	-5	4,756	-0.11%
2022/09/20	0	0.00	6	164.00	163.00	-6	4,895	-0.12%
2022/09/19	2	164.75	0	0.00	162.50	2	4,983	0.04%
2022/09/16	1	169.00	1	166.50	166.50	0	5,061	0.00%
2022/09/15	12	170.04	0	0.00	169.50	12	5,174	0.23%
2022/09/14	2	169.25	3	171.33	174.00	-1	5,280	-0.02%
2022/09/13	1	174.50	1	179.50	176.50	0	5,378	0.00%
2022/09/12	2	178.25	3	177.50	177.00	-1	5,467	-0.02%
2022/09/07	0	0.00	1	167.50	165.50	-1	5,685	-0.02%
2022/09/06	2	167.50	0	0.00	166.50	2	5,733	0.03%
2022/09/05	1	167.50	3	169.33	168.00	-2	5,818	-0.03%
2022/09/02	3	176.50	0	0.00	174.50	3	5,894	0.05%
2022/09/01	4	174.38	0	0.00	173.00	4	6,029	0.07%
2022/08/31	3	178.17	4	179.75	183.00	-1	6,090	-0.02%
2022/08/30	4	176.00	6	176.75	178.00	-2	6,139	-0.03%
2022/08/29	5	170.90	4	171.38	171.00	1	6,249	0.02%
2022/08/26	1	181.50	2	184.00	181.00	-1	6,402	-0.02%
2022/08/25	1	183.50	1	183.00	183.00	0	6,562	0.00%
2022/08/24	2	180.00	2	178.50	178.00	0	6,619	0.00%
2022/08/23	0	0.00	2	178.50	179.00	-2	6,797	-0.03%
2022/08/19	2	185.25	1	185.50	183.50	1	7,252	0.01%
2022/08/18	5	177.40	6	179.50	183.00	-1	7,339	-0.01%
2022/08/17	3	186.33	18	184.11	183.00	-15	7,423	-0.20%
2022/08/16	9	186.89	15.1	187.40	185.50	-6.1	7,524	-0.08%
2022/08/15	23	184.98	8	183.31	186.00	15	7,476	0.20%
2022/08/12	4	173.13	8	173.94	176.50	-4	7,450	-0.05%
2022/08/11	8	170.50	4	168.38	173.00	4	7,652	0.05%
2022/08/10	11	165.82	8	164.50	162.00	3	7,819	0.04%
2022/08/09	1	176.00	1	174.00	173.00	0	8,115	0.00%
2022/08/08	1	174.00	2	175.00	174.50	-1	8,565	-0.01%
2022/08/05	1	172.50	2	170.75	173.50	-1	8,735	-0.01%
2022/08/04	3	162.00	3	164.00	163.50	0	8,838	0.00%
2022/08/03	1	164.50	0	0.00	165.00	1	9,066	0.01%
2022/08/02	3	163.00	3	166.00	167.00	0	9,204	0.00%
2022/08/01	1	169.00	1	169.50	169.50	0	9,303	0.00%
2022/07/29	1	173.00	4	172.50	172.00	-3	9,459	-0.03%
2022/07/28	11	170.23	8	169.19	168.50	3	9,627	0.03%
2022/07/27	2	169.75	6	171.75	173.00	-4	9,699	-0.04%
2022/07/26	11	169.59	5	168.70	167.50	6	9,702	0.06%
2022/07/25	4	174.00	0	0.00	171.50	4	9,712	0.04%
2022/07/22	3	180.33	2	179.25	177.50	1	9,819	0.01%
2022/07/21	2	176.25	11	175.64	180.00	-9	9,807	-0.09%
2022/07/20	11	171.14	5	171.40	170.00	6	9,789	0.06%
2022/07/19	4	161.25	5	161.50	165.00	-1	9,737	-0.01%
2022/07/18	0	0.00	1	164.50	166.00	-1	9,823	-0.01%
2022/07/14	1	159.50	0	0.00	160.50	1	9,894	0.01%
2022/07/13	2	159.75	2	153.75	154.00	0	9,905	0.00%
2022/07/12	4	154.13	5	155.20	153.00	-1	9,934	-0.01%
2022/07/11	1	170.00	0	0.00	164.00	1	10,019	0.01%
2022/07/07	4	161.63	4	163.25	167.00	0	10,008	0.00%
2022/07/06	2	161.25	4	160.50	157.50	-2	9,944	-0.02%
2022/07/05	10	163.50	10	160.00	167.00	0	9,961	0.00%
2022/07/04	21	166.40	20	164.85	165.00	1	9,906	0.01%
2022/07/01	26	171.92	27	175.22	164.00	-1	9,873	-0.01%
2022/06/30	3	180.50	3	178.00	176.50	0	9,868	0.00%
2022/06/29	2	183.50	0	0.00	185.50	2	9,965	0.02%
2022/06/28	5	183.90	7	185.50	188.50	-2	10,053	-0.02%
2022/06/27	4	193.13	18.1	192.55	194.00	-14.1	10,018	-0.14%
2022/06/24	2	183.50	4	183.63	184.50	-2	10,160	-0.02%
2022/06/23	7	189.21	6	191.75	188.00	1	10,236	0.01%
2022/06/22	6.1	194.31	7	195.07	187.50	-0.9	10,215	-0.01%
2022/06/21	22	202.07	12	199.42	203.50	10	10,153	0.10%
2022/06/20	5	205.70	2	206.00	198.50	3	10,157	0.03%
2022/06/17	17.1	212.66	14	208.57	206.50	3.1	10,182	0.03%
2022/06/16	16	229.47	15	234.43	220.00	1	10,130	0.01%
2022/06/15	4	232.63	3	233.17	229.00	1	10,301	0.01%
2022/06/14	10	231.35	5	232.90	235.00	5	10,341	0.05%
2022/06/13	22	237.45	15	235.37	233.00	7	10,309	0.07%
2022/06/10	12	237.71	15	240.50	250.00	-3	10,277	-0.03%
2022/06/09	5.1	244.14	4	245.13	246.00	1.1	10,312	0.01%
2022/06/08	3	243.33	2	245.50	244.00	1	10,249	0.01%
2022/06/07	9	246.44	3	244.50	242.50	6	10,242	0.06%
2022/06/06	8	255.06	10.1	268.84	253.50	-2.1	10,140	-0.02%
2022/06/02	5	262.70	6	265.25	265.00	-1	9,988	-0.01%
2022/06/01	8	256.38	5	259.70	259.00	3	9,830	0.03%
2022/05/31	5	258.00	8.1	258.55	259.50	-3.1	9,742	-0.03%
2022/05/30	4	252.88	9	253.28	254.50	-5	9,590	-0.05%
2022/05/27	14.1	239.78	19	241.03	244.50	-4.9	9,412	-0.05%
2022/05/26	10	230.00	10	232.10	232.00	0	9,208	0.00%
2022/05/25	14	224.21	15	226.63	229.50	-1	9,074	-0.01%
2022/05/24	20	229.35	18	226.11	221.50	2	8,933	0.02%
2022/05/23	10	241.30	9	241.22	237.00	1	8,774	0.01%
2022/05/20	10	241.75	16	243.00	243.00	-6	8,674	-0.07%
2022/05/19	32	246.38	24	243.08	245.50	8	8,568	0.09%
2022/05/18	22	247.61	26	244.23	246.00	-4	8,321	-0.05%
2022/05/17	19	242.03	16	240.91	249.00	3	8,075	0.04%
2022/05/16	28	240.09	25	239.84	232.00	3	7,754	0.04%
2022/05/13	3	218.00	6	226.42	229.00	-3	7,375	-0.04%
2022/05/12	6	211.67	5	211.40	208.50	1	7,403	0.01%
2022/05/11	6	217.67	10	218.55	218.00	-4	7,443	-0.05%
2022/05/10	1	209.00	1	200.00	213.00	0	7,301	0.00%
2022/05/09	0	0.00	1	200.00	202.00	-1	7,198	-0.01%
2022/05/06	16	213.72	10	214.75	214.00	6	7,135	0.08%
2022/05/05	7	211.21	4.1	217.29	221.00	2.9	7,016	0.04%
2022/05/04	3	208.33	3	211.50	201.00	0	6,855	0.00%
2022/04/29	1	203.50	1	196.50	195.00	0	6,757	0.00%
2022/04/28	11	202.86	10	202.45	196.50	1	6,692	0.01%
2022/04/25	1	206.00	1	205.50	212.50	0	6,317	0.00%
2022/04/22	3.1	217.13	1	222.50	213.00	2.1	6,264	0.03%
2022/04/20	2	221.50	2	219.00	224.50	0	6,074	0.00%
2022/04/18	1	224.50	1	226.00	224.50	0	5,937	0.00%
2022/04/15	4	230.25	5	234.90	228.00	-1	5,882	-0.02%
2022/04/14	5	256.00	6	253.17	250.50	-1	5,784	-0.02%
2022/04/13	4	261.38	3	261.17	259.00	1	5,740	0.02%
2022/04/12	0	0.00	0.1	254.50	250.50	-0.1	5,712	0.00%
2022/04/08	3	271.33	3.1	269.39	267.50	-0.1	5,586	0.00%
2022/04/07	2	280.00	1	271.50	269.00	1	5,556	0.02%
2022/04/06	6	271.67	5	270.40	278.50	1	5,474	0.02%
2022/04/01	3	278.00	5.2	276.62	281.00	-2.2	5,339	-0.04%
2022/03/31	13	299.15	11.1	294.68	289.50	1.9	5,203	0.04%
2022/03/30	7.3	291.03	4	290.38	289.00	3.3	5,114	0.06%
2022/03/29	8.2	298.01	7	298.86	289.00	1.2	5,103	0.02%
2022/03/28	8	313.50	7	314.00	301.00	1	4,898	0.02%
2022/03/25	19	342.97	10	350.54	334.00	9	4,773	0.19%
2022/03/24	7	368.50	8	370.88	371.00	-1	4,706	-0.02%
2022/03/23	5	369.50	11	366.68	372.50	-6	4,705	-0.13%
2022/03/22	12	359.50	13	362.77	368.00	-1	4,721	-0.02%
2022/03/21	9	347.78	9	348.61	358.00	0	4,660	0.00%
2022/03/18	20	330.22	19	334.45	347.50	1	4,635	0.02%
2022/03/17	1	307.00	2	316.50	317.00	-1	4,536	-0.02%
2022/03/16	8	285.50	5	287.70	288.50	3	4,634	0.06%
2022/03/15	8	295.44	6	290.33	285.00	2	4,686	0.04%
2022/03/14	11	309.41	10	312.40	308.50	1	4,754	0.02%
2022/03/11	0	0.00	1	287.00	294.00	-1	4,619	-0.02%
2022/03/10	8	286.19	9	286.39	287.00	-1	4,611	-0.02%
2022/03/09	3	272.67	3	275.50	277.00	0	4,578	0.00%
2022/03/08	1	277.50	1	260.50	260.50	0	4,621	0.00%
2022/03/07	0	0.00	5	272.00	274.50	-5	4,751	-0.11%
2022/03/03	0	289.00	5	286.80	285.00	-5	5,076	-0.10%
2022/03/02	1	277.50	12	281.08	281.50	-11	5,105	-0.22%
2022/03/01	1	269.00	1	273.00	276.00	0	5,162	0.00%
2022/02/24	0	0.00	3	253.00	253.50	-3	5,548	-0.05%
2022/02/22	22	268.18	0.2	274.00	263.50	21.9	5,647	0.39%
2022/02/21	0	0.00	0.1	278.50	276.00	-0.1	5,639	0.00%
2022/02/18	1	278.00	15	279.50	280.50	-14	5,638	-0.25%
2022/02/17	9.2	281.93	7	278.36	284.00	2.2	5,602	0.04%
2022/02/16	7	286.07	7	281.36	280.50	0	5,554	0.00%
2022/02/15	11	290.18	11	288.41	283.00	0	5,512	0.00%
2022/02/14	17	294.47	13	295.15	291.50	4	5,466	0.07%
2022/02/11	14	287.96	22.1	286.72	294.00	-8.1	5,344	-0.15%
2022/02/10	2	264.50	3	263.33	268.50	-1	5,144	-0.02%
2022/02/09	3	248.33	3	250.83	250.50	0	5,027	0.00%
2022/02/07	2	262.50	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	281.25	2	280.50	282.00	0	4,842	0.00%
2022/01/25	10	276.50	0	0.00	276.50	10	4,835	0.21%
2022/01/24	9	274.50	1	280.00	280.00	8	4,805	0.17%
2022/01/21	0	0.00	15	266.50	262.50	-15	4,762	-0.31%
2022/01/19	0	0.00	4	269.25	272.00	-4	4,739	-0.08%
2022/01/18	10	269.00	0	0.00	268.00	10	4,738	0.21%
2022/01/17	9	265.00	0	0.00	270.50	9	4,734	0.19%
2022/01/14	1	258.00	0	0.00	266.50	1	4,685	0.02%
2022/01/12	1	271.50	11	261.32	261.50	-10	4,685	-0.21%
2022/01/11	5	262.40	1	260.00	260.00	4	4,629	0.09%
2022/01/03	5	287.50	0	0.00	288.00	5	4,444	0.11%
2021/12/29	1.1	296.71	1	292.00	292.00	0.1	4,429	0.00%
2021/12/28	2	300.75	1	292.50	292.50	1	4,443	0.02%
2021/12/27	0	0.00	12	299.00	297.00	-12	4,461	-0.27%
2021/12/24	4	303.00	4.1	303.12	304.00	-0.1	4,435	0.00%
2021/12/23	6	298.33	3	301.00	294.50	3	4,351	0.07%
2021/12/22	5	287.00	0	0.00	286.00	5	4,254	0.12%
2021/12/21	1	291.50	1	289.50	290.50	0	4,227	0.00%
2021/12/20	2.1	298.34	1	288.00	288.00	1.1	4,176	0.03%
2021/12/17	3	293.83	2	291.00	294.50	1	4,130	0.02%
2021/12/16	21	301.88	17	304.85	302.00	4	4,063	0.10%
2021/12/15	1	290.00	1	284.50	284.50	0	3,906	0.00%
2021/12/14	4	289.00	5	292.00	288.00	-1	3,814	-0.03%
2021/12/13	10	302.05	9	303.94	292.00	1	3,704	0.03%
2021/12/10	12	294.13	11	296.91	297.50	1	3,530	0.03%
2021/12/09	5	289.40	6	291.92	280.00	-1	3,304	-0.03%
2021/12/08	2	290.00	2	294.00	298.00	0	3,150	0.00%
2021/12/07	1	269.50	0	0.00	271.00	1	2,987	0.03%
2021/12/03	2	258.50	2	255.00	255.50	0	2,924	0.00%
2021/12/02	6	261.00	6	256.00	257.00	0	2,870	0.00%
2021/12/01	15	258.57	15	259.07	264.00	0	2,803	0.00%
2021/11/30	10	249.25	10	261.40	250.00	0	2,663	0.00%
2021/11/29	14	248.00	16.1	250.47	242.00	-2.1	2,474	-0.08%
2021/11/26	1	225.00	1	236.50	235.50	0	2,274	0.00%
2021/11/25	2	234.00	3	232.17	234.00	-1	2,190	-0.05%
2021/11/24	3.1	228.90	3	230.83	232.00	0.1	2,038	0.00%
2021/11/23	16	200.94	15	202.43	211.00	1	1,744	0.06%
2021/11/22	0	0.00	2	209.75	210.00	-2	1,601	-0.12%
2021/11/19	1	196.00	2	195.50	191.00	-1	1,503	-0.07%
2021/11/18	0	0.00	2	190.25	190.00	-2	1,494	-0.13%
2021/11/15	2	187.00	0	0.00	185.50	2	1,468	0.14%
2021/11/12	1	188.50	0	0.00	189.00	1	1,457	0.07%
2021/11/11	2	185.50	2	182.00	190.00	0	1,428	0.00%
2021/11/10	7	180.21	8	182.88	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	1	170.50	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	2	165.00	165.50	-2	1,244	-0.16%
2021/11/03	4	162.00	3	164.00	161.00	1	1,236	0.08%
2021/11/02	3	169.50	5	163.80	167.50	-2	1,217	-0.16%
2021/11/01	5	159.00	0	0.00	166.50	5	1,178	0.42%
2021/09/30	1	161.50	1	165.00	161.00	0	1,249	0.00%
2021/09/07	0	0.00	1	188.00	187.50	-1	1,544	-0.06%
2021/09/06	3	190.17	1	188.50	186.50	2	1,562	0.13%
2021/09/03	1	186.00	0	0.00	189.00	1	1,550	0.06%
2021/08/20	1	173.00	1	175.00	170.00	0	1,891	0.00%
2021/08/04	0	0.00	5	196.00	191.00	-5	2,374	-0.21%
2021/07/27	0	0.00	1	196.00	193.50	-1	2,629	-0.04%
2021/07/23	1	193.50	0	0.00	193.00	1	2,734	0.04%
2021/07/19	1	213.00	0	0.00	209.00	1	3,140	0.03%
2021/07/14	1	214.50	1	215.50	218.50	0	3,615	0.00%
2021/07/13	0	0.00	3	220.00	220.00	-3	3,602	-0.08%
2021/07/05	0	0.00	1	189.00	187.50	-1	3,456	-0.03%
2021/06/29	0	0.00	2	185.25	186.50	-2	3,532	-0.06%
2021/06/28	0	0.00	3	183.67	184.00	-3	3,499	-0.09%
2021/06/25	1	185.50	0	0.00	184.00	1	3,498	0.03%
2021/06/24	1	181.50	3	181.83	182.00	-2	3,473	-0.06%
2021/06/23	6	177.83	1	177.00	178.50	5	3,440	0.15%
2021/06/21	0	0.00	1	175.50	175.50	-1	3,354	-0.03%
2021/06/18	3	187.00	4	181.63	179.00	-1	3,336	-0.03%
2021/06/17	2	185.00	2.1	184.98	183.00	-0.1	3,280	0.00%
2021/06/16	1	178.00	0	0.00	178.00	1	3,215	0.03%
2021/06/15	0.1	176.75	1	177.00	177.00	-0.9	3,210	-0.03%
2021/06/11	1	176.50	1	172.50	172.50	0	3,201	0.00%
2021/06/10	0	0.00	0.2	173.50	174.50	-0.2	3,201	-0.01%
2021/06/09	2.2	179.55	2	185.25	176.50	0.2	3,179	0.01%
2021/06/08	2	185.00	0	0.00	178.00	2	3,109	0.06%
2021/06/04	0	0.00	1	170.50	170.50	-1	2,978	-0.03%
2021/06/03	3	172.33	2	170.75	176.00	1	2,953	0.03%
2021/06/01	2	166.00	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	167.50	0	0.00	168.50	1	2,877	0.03%
2021/05/28	0	0.00	1	168.50	167.50	-1	2,884	-0.03%
2021/05/27	1	167.00	2	165.00	168.00	-1	2,863	-0.03%
2021/05/24	2	157.00	0	0.00	156.00	2	2,702	0.07%
2021/05/21	2	161.00	1	154.50	157.00	1	2,709	0.04%
2021/05/20	1	160.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	9	158.72	4	158.00	158.50	5	2,759	0.18%
2021/05/18	1	151.00	1	156.50	158.50	0	2,787	0.00%
2021/05/17	5	150.70	6	151.08	147.00	-1	2,746	-0.04%
2021/05/13	0	0.00	3	144.00	144.00	-3	2,632	-0.11%
2021/05/12	5	143.50	1	139.00	146.00	4	2,579	0.16%
2021/05/07	10	169.00	10.5	170.96	171.00	-0.5	2,436	-0.02%
2021/05/06	0	0.00	0	169.00	167.00	0	2,407	0.00%
2021/05/04	4	184.50	4	180.75	179.50	0	2,392	0.00%
2021/04/29	12	188.08	12	185.67	192.00	0	2,314	0.00%
2021/04/28	1	184.50	1	186.00	185.00	0	2,271	0.00%
2021/04/27	1	193.50	1	189.00	191.50	0	2,215	0.00%
2021/04/26	5	201.30	6	199.25	195.00	-1	2,150	-0.05%
2021/04/23	2	190.80	4.1	192.87	196.50	-2	2,025	-0.10%
2021/04/22	9.1	176.72	9	176.94	179.00	0.1	1,821	0.00%
2021/04/21	16	174.44	24.5	175.41	171.50	-8.5	1,660	-0.51%
2021/04/20	2	164.00	5	166.50	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	1	152.00	153.00	-1	1,356	-0.07%
2021/04/15	1	142.04	1	146.00	145.00	0	1,366	0.00%
2021/04/13	0	0.00	1	149.50	143.50	-1	1,401	-0.07%
2021/04/09	0.5	151.00	0	0.00	151.00	0.5	1,408	0.03%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	10	137.00	137.00	-10	1,351	-0.74%
2021/03/22	0	0.00	4	137.00	138.00	-4	1,414	-0.28%
2021/03/19	4	135.50	0	0.00	135.00	4	1,425	0.28%
2021/03/18	0	0.00	1	138.50	137.00	-1	1,427	-0.07%
2021/03/12	10	138.00	0	0.00	136.50	10	1,662	0.60%
2021/03/09	1	142.00	1	136.50	136.50	0	1,824	0.00%
2021/03/08	0	0.00	1	146.00	143.50	-1	1,869	-0.05%
2021/03/05	1	141.50	0	0.00	141.00	1	1,941	0.05%
2021/03/04	0	0.00	2	136.75	135.50	-2	2,132	-0.09%
2021/03/03	1	142.00	1	146.00	142.50	0	2,137	0.00%
2021/02/26	1	150.00	2	150.00	150.00	-1	2,217	-0.05%
2021/02/25	2	151.00	0	0.00	152.00	2	2,401	0.08%
2021/02/24	8	153.00	1	155.00	149.00	7	2,635	0.27%
2021/02/23	2	151.50	2	151.00	151.00	0	2,646	0.00%
2021/02/22	2	150.50	5	151.10	151.00	-3	2,631	-0.11%
2021/02/19	4	150.38	2	154.50	150.00	2	2,612	0.08%
2021/02/18	2	149.25	1	148.50	148.50	1	2,576	0.04%
2021/02/17	0	0.00	15	136.00	139.50	-15	2,498	-0.60%
2021/02/05	12	127.79	7	127.50	127.00	5	2,481	0.20%
2021/02/03	2	131.00	2	131.00	131.00	0	2,515	0.00%
2021/01/29	1	129.00	3	130.33	128.00	-2	2,570	-0.08%
2021/01/28	2	132.25	3	132.00	132.50	-1	2,580	-0.04%
2021/01/27	0	0.00	1	137.50	137.50	-1	2,634	-0.04%
2021/01/25	0	0.00	5	147.50	149.00	-5	2,616	-0.19%
2021/01/22	7	146.07	2	146.25	147.00	5	2,600	0.19%
2021/01/21	1	142.50	0	0.00	142.50	1	2,570	0.04%
2021/01/20	1	144.00	15	141.00	141.00	-14	2,559	-0.55%
2021/01/19	2	146.00	2	144.50	144.50	0	2,562	0.00%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/13	3	146.83	1	146.00	146.00	2	2,678	0.07%
2021/01/12	2	144.50	1	140.00	140.00	1	2,750	0.04%
2021/01/08	3	141.33	5	140.40	143.50	-2	3,039	-0.07%
2021/01/07	15	140.50	2	142.25	140.50	13	3,092	0.42%
2021/01/06	0	0.00	2	139.00	136.50	-2	3,063	-0.07%
2021/01/05	3	138.83	4	139.13	140.00	-1	3,045	-0.03%
2021/01/04	2	139.00	0	0.00	138.50	2	3,031	0.07%
2020/12/31	1	139.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	3	137.83	138.50	-3	2,997	-0.10%
2020/12/29	4	138.63	5	136.50	135.50	-1	2,984	-0.03%
2020/12/28	3	132.33	3	132.50	132.50	0	2,966	0.00%
2020/12/25	0	0.00	5	133.00	132.50	-5	2,952	-0.17%
2020/12/22	2	137.50	0	0.00	133.00	2	2,941	0.07%
2020/12/16	3	137.50	3	139.00	139.00	0	2,937	0.00%
2020/12/15	2	135.50	4	136.00	136.50	-2	3,054	-0.07%
2020/12/14	1	136.50	0	0.00	136.50	1	3,078	0.03%
2020/12/11	5	138.70	3	137.00	135.00	2	3,071	0.07%
2020/12/10	5	141.50	0	0.00	138.00	5	3,028	0.17%
2020/12/09	15	151.23	19	150.39	146.00	-4	2,969	-0.13%
2020/12/08	6	145.00	2	145.00	145.00	4	2,820	0.14%
2020/12/07	0	0.00	1	142.50	145.00	-1	2,811	-0.04%
2020/12/04	4	146.75	2	146.50	146.50	2	2,777	0.07%
2020/12/03	15	147.23	16	146.78	142.50	-1	2,725	-0.04%
2020/12/02	7	146.71	6	145.58	145.00	1	2,634	0.04%
2020/12/01	6	144.83	5	143.50	143.50	1	2,568	0.04%
2020/11/30	3	146.33	5	146.70	146.00	-2	2,478	-0.08%
2020/11/27	2	135.00	2	136.50	136.50	0	2,279	0.00%
2020/11/26	1	136.50	18	135.17	135.00	-17	2,264	-0.75%
2020/11/25	5	132.80	0	0.00	132.00	5	2,212	0.23%
2020/11/24	22	134.77	27	135.70	137.00	-5	2,159	-0.23%
2020/11/23	15	129.23	26	131.25	136.00	-11	1,968	-0.56%
2020/11/20	6	123.67	1	122.50	124.00	5	1,728	0.29%
2020/11/17	3	117.00	3	116.00	116.00	0	1,721	0.00%
2020/11/16	4	115.13	4	117.50	117.50	0	1,731	0.00%
2020/11/13	2	116.50	2	114.50	114.50	0	1,722	0.00%
2020/11/12	3	117.67	2	116.50	116.50	1	1,710	0.06%
2020/11/11	0	0.00	3	119.67	119.50	-3	1,699	-0.18%
2020/11/09	3	122.17	2	122.00	122.00	1	1,683	0.06%
2020/11/06	2	121.00	2	121.00	121.00	0	1,672	0.00%
2020/11/05	5	120.60	4	120.00	120.00	1	1,659	0.06%
2020/11/04	8	118.63	7	121.07	122.00	1	1,637	0.06%
2020/11/03	3	111.67	3	113.83	114.50	0	1,576	0.00%
2020/11/02	2	113.00	0	0.00	110.00	2	1,561	0.13%
2020/10/30	3	114.33	2	113.00	113.00	1	1,562	0.06%
2020/10/26	1	118.00	9	118.50	118.50	-8	1,542	-0.52%
2020/10/23	3	124.00	3	121.50	121.50	0	1,529	0.00%
2020/10/22	22	126.20	16	124.31	123.00	6	1,540	0.39%
2020/10/21	2	122.50	2	122.00	123.00	0	1,461	0.00%
2020/10/20	7	122.64	4	123.75	122.00	3	1,445	0.21%
2020/10/19	4	119.75	5	119.80	120.00	-1	1,351	-0.07%
2020/10/16	13	120.15	31	120.50	122.50	-18	1,284	-1.40%
2020/10/15	10	111.05	9	111.61	112.00	1	1,056	0.09%
2020/10/08	1	107.00	0	0.00	107.50	1	1,018	0.10%
2020/10/07	1	107.00	1.5	107.83	108.00	-0.5	1,037	-0.05%
2020/10/05	1	107.00	3	108.50	108.00	-2	1,079	-0.19%
2020/09/29	0	0.00	1	104.00	104.00	-1	1,105	-0.09%
2020/09/25	2	102.25	1	103.00	103.00	1	1,169	0.09%
2020/09/24	2	103.25	0	0.00	103.00	2	1,185	0.17%
2020/09/22	0	0.00	3	106.83	106.50	-3	1,217	-0.25%
2020/09/21	3	111.50	0	0.00	108.50	3	1,290	0.23%
2020/09/18	23	115.80	5	115.60	112.00	18	1,353	1.33%
2020/09/17	2	113.50	4	115.13	117.50	-2	1,293	-0.15%
2020/09/10	3	105.17	2	106.00	106.00	1	1,600	0.06%
2020/09/07	1	104.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	2	102.00	3	102.00	103.00	-1	1,659	-0.06%
2020/09/03	2	104.00	2	103.50	103.50	0	1,674	0.00%
2020/09/01	0	0.00	1	103.00	105.50	-1	1,719	-0.06%
2020/08/28	2	103.75	0	0.00	104.00	2	1,722	0.12%
2020/08/27	2	106.25	0	0.00	105.00	2	1,718	0.12%
2020/08/26	5	106.20	2	107.50	107.50	3	1,726	0.17%
2020/08/25	3.3	106.79	3	105.83	106.00	0.3	1,731	0.02%
2020/08/24	0.2	111.50	1	104.50	107.50	-0.8	1,727	-0.05%
2020/08/21	1	107.00	5	107.30	107.50	-4	1,714	-0.23%
2020/08/20	2	108.75	1	108.00	106.00	1	1,726	0.06%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/17	3	119.83	0	0.00	120.00	3	1,739	0.17%
2020/08/14	2	118.50	3	118.33	118.50	-1	1,746	-0.06%
2020/08/13	1	121.50	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	125.50	3	124.50	124.50	-2	1,736	-0.12%
2020/08/11	1	126.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	2	126.50	0	0.00	126.50	2	1,758	0.11%
2020/08/07	3	128.67	2	126.00	126.00	1	1,771	0.06%
2020/08/05	2	128.50	2	127.00	127.00	0	1,806	0.00%
2020/08/04	5	126.70	2	126.00	126.00	3	1,829	0.16%
2020/08/03	3	128.50	2	126.50	126.50	1	1,879	0.05%
2020/07/31	9	129.00	0	0.00	130.00	9	1,940	0.46%
2020/07/30	6	129.50	1	129.00	130.00	5	2,044	0.24%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	3	132.83	1	130.00	128.50	2	2,255	0.09%
2020/07/27	3	130.33	3	127.50	127.50	0	2,324	0.00%
2020/07/23	2	133.00	3	135.33	135.50	-1	2,340	-0.04%
2020/07/22	2	135.50	3	133.67	133.50	-1	2,340	-0.04%
2020/07/21	3	133.67	3	133.67	135.00	0	2,352	0.00%
2020/07/20	2	126.25	1	125.50	129.00	1	2,353	0.04%
2020/07/17	1	131.50	1	130.00	128.50	0	2,375	0.00%
2020/07/16	3	134.67	0	0.00	133.00	3	2,487	0.12%
2020/07/15	0	0.00	3	134.00	134.00	-3	2,561	-0.12%
2020/07/14	1	134.00	1	134.00	133.50	0	2,566	0.00%
2020/07/13	1	136.50	9	135.50	135.50	-8	2,554	-0.31%
2020/07/10	2	132.75	0	0.00	134.00	2	2,552	0.08%
2020/07/09	2	135.00	6	134.83	135.00	-4	2,537	-0.16%
2020/07/08	3	133.17	8	134.38	134.50	-5	2,519	-0.20%
2020/07/07	4	135.38	3	136.17	136.00	1	2,494	0.04%
2020/07/06	5	134.70	2	136.00	136.00	3	2,475	0.12%
2020/07/03	14	134.36	2	133.00	133.00	12	2,472	0.49%
2020/07/02	5	135.70	10	134.60	135.00	-5	2,468	-0.20%
2020/07/01	2	135.50	4	135.50	135.50	-2	2,453	-0.08%
2020/06/30	5	136.20	1	137.00	137.00	4	2,435	0.16%
2020/06/29	7	130.14	3	131.00	131.00	4	2,364	0.17%
2020/06/24	3	130.00	0	0.00	129.00	3	2,307	0.13%
2020/06/23	3	130.83	3	131.00	130.50	0	2,263	0.00%
2020/06/22	3	133.00	2	130.00	130.00	1	2,204	0.05%
2020/06/19	4	135.63	3	133.67	132.00	1	2,191	0.05%
2020/06/18	2	136.00	2	135.00	135.00	0	2,127	0.00%
2020/06/17	3	139.00	2	139.50	137.00	1	2,101	0.05%
2020/06/16	3	142.83	2	142.25	140.50	1	2,115	0.05%
2020/06/15	2	147.50	3	141.50	140.50	-1	2,199	-0.05%
2020/06/11	4	148.75	3	149.33	149.50	1	2,359	0.04%
2020/06/10	2	146.50	2	146.50	146.50	0	2,378	0.00%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	3	150.50	6	150.58	152.00	-3	2,564	-0.12%
2020/06/04	6	156.42	1	152.00	152.00	5	2,662	0.19%
2020/06/03	2	155.00	1	156.50	155.00	1	2,698	0.04%
2020/06/02	3	157.33	2	156.50	154.00	1	2,716	0.04%
2020/06/01	2	155.50	2	155.00	155.00	0	2,772	0.00%
2020/05/29	2	150.00	4	158.00	158.00	-2	2,791	-0.07%
2020/05/28	5	151.90	5	150.90	150.50	0	2,819	0.00%
2020/05/27	2	157.00	4	152.25	151.00	-2	2,862	-0.07%
2020/05/26	3	155.33	2	154.00	157.00	1	2,889	0.03%
2020/05/22	2	153.00	2	151.00	151.00	0	2,987	0.00%
2020/05/21	3	153.83	3	153.00	153.00	0	3,025	0.00%
2020/05/19	1	151.00	2	151.50	150.50	-1	3,163	-0.03%
2020/05/18	2	153.00	2	151.50	151.50	0	3,354	0.00%
2020/05/15	0	0.00	4	155.00	152.00	-4	3,476	-0.12%
2020/05/14	1	158.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	2	155.50	4	159.00	160.00	-2	3,585	-0.06%
2020/05/12	5	156.10	5	155.50	155.50	0	3,566	0.00%
2020/05/11	4	161.13	1	155.50	155.50	3	3,545	0.08%
2020/05/08	10	164.35	4	164.00	161.50	6	3,509	0.17%
2020/05/07	8	160.94	8	162.56	161.50	0	3,461	0.00%
2020/05/06	24	159.85	26	159.90	158.00	-2	3,397	-0.06%
2020/05/05	33	157.17	34	156.91	154.00	-1	3,306	-0.03%
2020/05/04	18	153.19	18	150.97	154.00	0	3,212	0.00%
2020/04/30	10	144.70	14	148.21	148.50	-4	3,093	-0.13%
2020/04/29	12	138.00	3	137.50	137.50	9	2,998	0.30%
2020/04/27	2	137.50	2	139.00	139.00	0	2,981	0.00%
2020/04/24	2	139.00	1	136.00	136.00	1	2,972	0.03%
2020/04/23	1	139.50	2	139.00	139.00	-1	2,955	-0.03%
2020/04/21	6	145.83	5	137.10	134.50	1	2,926	0.03%
2020/04/20	0	0.00	5	140.10	144.50	-5	2,812	-0.18%
2020/04/17	1	135.50	0	0.00	131.50	1	2,738	0.04%
2020/04/15	4	132.63	2	134.00	134.00	2	2,709	0.07%
2020/04/14	2	129.50	2	132.50	132.50	0	2,689	0.00%
2020/04/10	2	131.00	2	132.00	132.00	0	2,685	0.00%
2020/04/09	2	137.50	2	131.00	131.00	0	2,690	0.00%
2020/04/08	2	133.50	2	136.00	136.00	0	2,680	0.00%
2020/04/07	3	131.00	3	131.00	132.50	0	2,656	0.00%
2020/04/06	2	125.50	2	126.50	126.50	0	2,639	0.00%
2020/04/01	0	0.00	1	126.50	125.50	-1	2,636	-0.04%
2020/03/31	3	131.33	2	129.50	129.50	1	2,628	0.04%
2020/03/30	2	123.00	2	129.00	129.00	0	2,644	0.00%
2020/03/27	0	0.00	15	132.00	127.00	-15	2,627	-0.57%
2020/03/26	2	133.50	1	131.50	131.50	1	2,599	0.04%
2020/03/25	3	138.50	2	133.75	132.00	1	2,572	0.04%
2020/03/24	6	139.00	6	135.00	135.00	0	2,507	0.00%
2020/03/23	8	135.50	5	134.70	135.00	3	2,486	0.12%
2020/03/20	14	137.36	3	136.50	138.00	11	2,463	0.45%
2020/03/19	11	133.09	6	131.08	126.00	5	2,428	0.21%
2020/03/18	3	144.50	7	143.14	133.50	-4	2,322	-0.17%
2020/03/17	9	135.11	16	139.75	143.00	-7	2,229	-0.31%
2020/03/16	6	139.42	1	140.00	134.00	5	2,134	0.23%
2020/03/13	6	138.42	5	137.40	139.00	1	2,085	0.05%
2020/03/12	2	144.50	6	143.00	146.00	-4	1,968	-0.20%
2020/03/11	3	144.83	5	146.10	141.00	-2	1,856	-0.11%
2020/03/10	8	145.25	10	148.65	150.50	-2	1,808	-0.11%
2020/03/09	3	141.83	3	140.00	140.00	0	1,733	0.00%
2020/03/06	2	143.50	2	142.00	142.00	0	1,687	0.00%
2020/03/05	6	143.92	6	144.83	146.00	0	1,665	0.00%
2020/03/04	0	0.00	3	139.67	142.00	-3	1,597	-0.19%
2020/03/03	3	142.00	3	140.17	138.00	0	1,566	0.00%
2020/03/02	7	142.14	6	141.50	142.00	1	1,528	0.07%
2020/02/27	1	139.00	0	0.00	140.00	1	1,479	0.07%
2020/02/26	6	143.33	6	144.83	139.50	0	1,431	0.00%
2020/02/25	4	139.75	10	139.20	140.50	-6	1,353	-0.44%
2020/02/24	10	144.35	3	143.50	143.50	7	1,294	0.54%
2020/02/21	5	147.10	3	147.00	147.00	2	1,247	0.16%
2020/02/20	10	144.10	25	147.26	148.00	-15	1,205	-1.24%
2020/02/19	13	139.04	24	139.85	144.00	-11	1,088	-1.01%
2020/02/18	10	132.30	0	0.00	131.00	10	885	1.13%
2020/02/17	0	0.00	8	127.44	130.50	-8	748	-1.07%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/13	1	115.00	0	0.00	114.50	1	607	0.16%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/02/04	9	112.00	0	0.00	111.50	9	640	1.41%
2020/01/16	0	0.00	3	112.67	113.50	-3	676	-0.44%
2020/01/15	3	111.83	0	0.00	112.00	3	695	0.43%
2020/01/10	1	112.00	0	0.00	112.00	1	814	0.12%
2020/01/07	1	111.00	0	0.00	113.00	1	863	0.12%
2019/12/25	0	0.00	5	120.00	119.00	-5	922	-0.54%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/12/18	5	117.50	1	116.50	115.00	4	875	0.46%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/11	0	0.00	1	111.50	110.50	-1	846	-0.12%
2019/12/05	0	0.00	1	113.50	114.50	-1	845	-0.12%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/08	2	115.50	4	114.00	113.50	-2	870	-0.23%
2019/11/05	0	0.00	6	120.92	122.00	-6	892	-0.67%
2019/11/01	1	116.00	0	0.00	118.00	1	862	0.12%
2019/10/30	1	120.00	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	1	122.00	5	122.90	121.00	-4	845	-0.47%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/22	5	118.40	0	0.00	118.00	5	838	0.60%
2019/10/21	0	0.00	4	121.00	121.00	-4	822	-0.49%
2019/10/18	1	118.00	4	121.25	119.00	-3	789	-0.38%
2019/10/15	1	112.50	1	112.00	113.00	0	667	0.00%
2019/10/14	10	112.80	10	113.40	111.00	0	656	0.00%
2019/10/09	0	0.00	3	106.17	107.00	-3	610	-0.49%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/03	2	104.50	2	105.25	104.50	0	659	0.00%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/09/27	1	101.50	0	0.00	101.00	1	668	0.15%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/24	1	104.00	1	105.00	104.50	0	717	0.00%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/09/18	1	102.00	3	103.00	103.00	-2	829	-0.24%
2019/09/12	2	102.00	0	0.00	102.00	2	1,015	0.20%
2019/09/09	0	0.00	1	103.50	102.50	-1	1,098	-0.09%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	1	106.50	0	0.00	106.00	1	1,102	0.09%
2019/09/04	1	105.50	0	0.00	105.50	1	1,106	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/30	3	103.00	1	105.00	102.50	2	1,117	0.18%
2019/08/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2019/08/21	1	104.50	0	0.00	105.00	1	1,203	0.08%
2019/08/20	0	0.00	1	105.50	105.50	-1	1,204	-0.08%
2019/08/19	3	105.50	0	0.00	105.00	3	1,207	0.25%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	1	104.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	0.5	105.50	3	104.33	106.00	-2.5	1,210	-0.21%
2019/08/13	1	100.00	0	0.00	101.50	1	1,202	0.08%
2019/08/07	1	102.00	6	101.17	102.00	-5	1,199	-0.42%
2019/08/02	1	108.00	0	0.00	108.50	1	1,187	0.08%
2019/07/31	0	0.00	1	112.00	112.00	-1	1,200	-0.08%
2019/07/30	2	109.75	0	0.00	110.50	2	1,215	0.16%
2019/07/29	0	0.00	10	115.50	113.50	-10	1,212	-0.82%
2019/07/26	1	114.50	0	0.00	115.00	1	1,211	0.08%
2019/07/25	3	113.50	4	114.50	116.00	-1	1,209	-0.08%
2019/07/24	10	113.00	4	112.50	113.50	6	1,199	0.50%
2019/07/23	1	110.00	0	0.00	109.00	1	1,186	0.08%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	6	111.58	1	112.00	112.00	5	1,282	0.39%
2019/07/15	0	0.00	1	110.00	110.50	-1	1,279	-0.08%
2019/07/11	0	0.00	2	111.50	110.50	-2	1,320	-0.15%
2019/07/10	0	0.00	1	112.50	111.00	-1	1,322	-0.08%
2019/07/09	4	120.50	3	121.50	120.50	1	1,305	0.08%
2019/07/08	3	122.67	0	0.00	122.00	3	1,297	0.23%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	0	0.00	1	124.50	124.00	-1	1,358	-0.07%
2019/07/01	0	0.00	1	125.00	124.00	-1	1,351	-0.07%
2019/06/27	0	0.00	3	124.33	121.50	-3	1,375	-0.22%
2019/06/26	2	123.50	3	123.17	123.50	-1	1,365	-0.07%
2019/06/25	2	123.25	2	126.00	126.00	0	1,345	0.00%
2019/06/24	2	122.75	1	126.00	126.00	1	1,281	0.08%
2019/06/21	2	121.50	2	119.50	125.00	0	1,231	0.00%
2019/06/20	1	116.50	1.2	119.58	120.50	-0.2	1,171	-0.02%
2019/06/19	0	0.00	3	113.00	115.50	-3	1,136	-0.26%
2019/06/18	1	108.00	2	109.75	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	2.2	108.91	108.50	-2.2	1,184	-0.19%
2019/06/10	1	102.00	0.1	102.00	102.00	0.9	1,206	0.07%
2019/06/03	2	101.75	0	0.00	101.50	2	1,262	0.16%
2019/05/30	7	99.04	8	99.15	99.70	-1	1,312	-0.08%
2019/05/29	12	98.37	9	98.50	98.30	3	1,313	0.23%
2019/05/24	1	102.00	1	103.00	102.00	0	1,394	0.00%
2019/05/14	2	105.75	1	105.00	106.00	1	1,619	0.06%
2019/05/13	0.2	105.50	0	0.00	105.50	0.2	1,656	0.01%
2019/05/09	0	0.00	2	110.50	110.00	-2	1,670	-0.12%
2019/04/30	0	0.00	2	118.00	117.50	-2	1,806	-0.11%
2019/04/29	5.2	119.92	1	121.50	118.50	4.2	1,845	0.23%
2019/04/25	0	0.00	4	123.00	123.50	-4	1,862	-0.21%
2019/04/23	1	123.50	2	123.75	123.50	-1	1,834	-0.05%
2019/04/22	1	122.00	3	122.50	122.00	-2	1,841	-0.11%
2019/04/18	4	122.75	2	125.50	118.50	2	1,859	0.11%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	5	118.50	119.50	-5	1,838	-0.27%
2019/04/11	1	121.00	2	122.00	119.00	-1	1,837	-0.05%
2019/04/10	1	123.00	2	123.25	123.50	-1	1,823	-0.05%
2019/04/09	3	121.33	2	123.50	122.50	1	1,827	0.05%
2019/04/08	0	0.00	3	119.83	119.00	-3	1,809	-0.17%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	3	119.00	119.00	-3	1,844	-0.16%
2019/04/01	2	117.25	8	119.06	117.00	-6	1,881	-0.32%
2019/03/27	3	115.00	0	0.00	115.50	3	1,948	0.15%
2019/03/25	0	0.00	2	113.50	115.50	-2	1,994	-0.10%
2019/03/22	2	116.50	0	0.00	116.50	2	1,992	0.10%
2019/03/21	12	116.50	3	116.50	116.50	9	2,003	0.45%
2019/03/20	7	117.14	5	117.00	118.00	2	2,013	0.10%
2019/03/19	2	111.75	2	112.00	111.50	0	1,995	0.00%
2019/03/18	4	110.63	1	110.50	110.50	3	2,006	0.15%
2019/03/15	1	113.00	0	0.00	112.00	1	2,045	0.05%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/07	2	112.00	0	0.00	110.00	2	2,342	0.09%
2019/03/06	1	112.50	0	0.00	113.00	1	2,430	0.04%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	3	118.83	1	119.50	119.50	2	2,544	0.08%
2019/02/26	1	123.50	3	125.00	121.50	-2	2,540	-0.08%
2019/02/25	2	121.50	2	122.50	122.00	0	2,547	0.00%
2019/02/22	2	127.75	2	128.50	127.00	0	2,592	0.00%
2019/02/20	10	127.10	0	0.00	125.00	10	2,604	0.38%
2019/02/19	2	123.50	2	124.75	126.00	0	2,637	0.00%
2019/02/18	4	125.50	0	0.00	125.50	4	2,640	0.15%
2019/02/14	2	128.50	0	0.00	128.00	2	2,701	0.07%
2019/02/13	2	130.00	3	130.50	132.00	-1	2,692	-0.04%
2019/02/12	7	123.14	0	0.00	125.00	7	2,668	0.26%
2019/01/28	2	125.50	0	0.00	123.00	2	2,907	0.07%
2019/01/25	0	0.00	3	125.17	124.00	-3	3,007	-0.10%
2019/01/24	5	118.50	9	118.50	118.00	-4	3,048	-0.13%
2019/01/21	2	120.00	1	117.00	119.50	1	3,153	0.03%
2019/01/18	1	111.50	1	113.00	114.50	0	3,148	0.00%
2019/01/17	9	113.00	0	0.00	113.00	9	3,166	0.28%
2019/01/16	1	114.00	0	0.00	114.00	1	3,213	0.03%
2019/01/10	1	121.00	1	121.00	117.00	0	3,276	0.00%
2019/01/04	0	0.00	1	112.50	113.00	-1	3,375	-0.03%
2018/12/27	1	117.50	2	118.50	117.50	-1	3,591	-0.03%
2018/12/26	1	112.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	1	111.50	6	112.92	115.00	-5	3,613	-0.14%
2018/12/20	2	123.00	0	0.00	122.00	2	3,621	0.06%
2018/12/19	1	130.00	0	0.00	130.00	1	3,628	0.03%
2018/12/18	0	0.00	0.5	133.00	133.00	-0.5	3,598	-0.01%
2018/12/14	0	0.00	1	135.50	135.00	-1	3,997	-0.03%
2018/12/13	0	0.00	1	138.00	139.00	-1	4,105	-0.02%
2018/12/12	2	140.00	1	140.50	140.50	1	4,263	0.02%
2018/12/10	0	0.00	1	130.00	133.00	-1	4,302	-0.02%
2018/12/07	3	137.67	0	0.00	139.00	3	4,307	0.07%
2018/12/06	1	139.50	1	130.00	130.50	0	4,400	0.00%
2018/12/05	0.5	140.00	2	141.00	139.50	-1.5	4,404	-0.03%
2018/12/04	2	146.75	1	146.00	146.50	1	4,487	0.02%
2018/12/03	1	150.50	2	150.00	150.00	-1	4,524	-0.02%
2018/11/30	5	142.30	4	141.75	142.50	1	4,539	0.02%
2018/11/29	1	140.00	1	144.00	140.00	0	4,561	0.00%
2018/11/28	1	130.50	1	132.00	132.00	0	4,594	0.00%
2018/11/27	15.5	126.03	18	124.97	128.00	-2.5	4,522	-0.06%
2018/11/23	1	121.50	1	122.50	120.50	0	4,728	0.00%
2018/11/21	10	125.40	8	125.69	125.50	2	4,960	0.04%
2018/11/20	0	0.00	1	119.00	121.00	-1	4,931	-0.02%
2018/11/14	2	117.50	0	0.00	114.50	2	5,099	0.04%
2018/11/09	2	114.00	3	114.33	115.00	-1	5,172	-0.02%
2018/11/08	2	113.00	5	121.10	114.00	-3	5,209	-0.06%
2018/11/07	2	114.00	19	113.68	119.50	-17	5,139	-0.33%
2018/11/06	19	111.58	2	109.50	109.50	17	5,093	0.33%
2018/11/02	2	115.50	1.5	115.00	112.00	0.5	5,059	0.01%
2018/11/01	0	0.00	1	113.50	113.50	-1	4,960	-0.02%
2018/10/31	0	0.00	1	102.00	105.50	-1	4,869	-0.02%
2018/10/29	0	0.00	1	93.70	97.20	-1	4,966	-0.02%
2018/10/23	0	0.00	3	114.00	109.00	-3	4,991	-0.06%
2018/10/18	1	124.00	5	120.40	118.00	-4	5,300	-0.08%
2018/10/17	8	124.13	7	123.71	121.00	1	5,319	0.02%
2018/10/16	8	122.88	6	122.92	121.00	2	5,339	0.04%
2018/10/15	2	116.50	0	0.00	118.00	2	5,354	0.04%
2018/10/12	1	114.00	1	116.50	117.00	0	5,480	0.00%
2018/10/11	1	115.00	1	115.50	112.50	0	5,553	0.00%
2018/10/09	5	122.90	6.5	124.54	124.50	-1.5	5,624	-0.03%
2018/10/08	8	126.81	10	124.50	118.00	-2	5,600	-0.04%
2018/10/05	0	0.00	9	136.28	130.00	-9	5,592	-0.16%
2018/10/03	1	147.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	0	0.00	1	149.50	148.50	-1	5,632	-0.02%
2018/10/01	6	147.50	5	150.00	151.00	1	5,681	0.02%
2018/09/28	6	148.33	6	151.25	150.00	0	5,755	0.00%
2018/09/27	3	155.17	0	0.00	152.00	3	5,850	0.05%
2018/09/26	0	0.00	1.5	163.83	163.00	-1.5	5,841	-0.03%
2018/09/12	14	81.52	13	80.38	79.30	1	5,881	0.02%
2018/09/11	24	85.83	24	85.60	85.40	0	5,808	0.00%
2018/09/10	3	90.77	2	91.55	89.60	1	5,642	0.02%
2018/09/07	14	105.57	9	102.83	99.50	5	5,558	0.09%
2018/09/06	3	108.50	4	108.63	108.50	-1	5,410	-0.02%
2018/09/05	3	107.33	3	107.50	105.50	0	5,398	0.00%
2018/09/03	7	107.00	10	104.25	104.50	-3	5,508	-0.05%
2018/08/31	3	108.67	2	108.75	110.00	1	5,439	0.02%
2018/08/30	14	112.75	4	113.63	111.00	10	5,435	0.18%
2018/08/29	2	109.00	4	108.75	110.50	-2	5,400	-0.04%
2018/08/28	2	111.00	1	110.50	109.00	1	5,469	0.02%
2018/08/27	3	111.50	1	110.00	113.00	2	5,437	0.04%
2018/08/24	4	106.63	2	107.25	107.50	2	5,506	0.04%
2018/08/23	1	112.50	1	111.50	110.50	0	5,728	0.00%
2018/08/22	4	111.50	7	111.64	113.50	-3	5,988	-0.05%
2018/08/21	7	110.36	4	110.63	112.50	3	6,261	0.05%
2018/08/20	7	108.64	1	107.50	109.50	6	6,248	0.10%
2018/08/17	1.1	119.97	0	0.00	118.00	1.1	6,190	0.02%
2018/08/16	0	0.00	2	122.00	123.00	-2	6,289	-0.03%
2018/08/15	0	0.00	1	119.00	117.00	-1	6,444	-0.02%
2018/08/14	2	117.00	3	119.00	121.00	-1	6,587	-0.02%
2018/08/13	17	121.29	5	124.80	121.00	12	6,624	0.18%
2018/08/09	1	131.00	2	133.50	132.00	-1	7,007	-0.01%
2018/08/08	1	133.50	1	135.00	134.00	0	7,354	0.00%
2018/08/07	0	0.00	1	134.50	138.00	-1	7,725	-0.01%
2018/08/06	3	132.17	1	134.00	133.00	2	7,937	0.03%
2018/08/03	2	137.75	1	140.50	138.50	1	8,077	0.01%
2018/08/02	2	138.75	0	0.00	139.00	2	8,111	0.02%
2018/08/01	3	147.50	1	145.00	146.00	2	8,123	0.02%
2018/07/31	1	147.00	1	146.50	148.00	0	8,167	0.00%
2018/07/30	0	0.00	1	145.00	146.00	-1	8,164	-0.01%
2018/07/27	0	0.00	2	149.50	152.00	-2	8,160	-0.02%
2018/07/26	1	151.00	1	152.50	148.50	0	8,187	0.00%
2018/07/25	2	151.25	2	154.75	150.50	0	8,191	0.00%
2018/07/24	0	0.00	1	146.00	147.00	-1	8,093	-0.01%
2018/07/23	0	0.00	1	139.00	141.00	-1	8,084	-0.01%
2018/07/20	9	151.17	1	152.00	147.50	8	8,061	0.10%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	1	148.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	158.50	5	160.00	150.50	-3	8,119	-0.04%
2018/07/16	11	149.55	13	150.38	154.50	-2	8,009	-0.02%
2018/07/12	0	0.00	7	147.43	144.50	-7	7,955	-0.09%
2018/07/11	1	146.00	1	147.00	144.00	0	7,990	0.00%
2018/07/10	1	139.50	4	144.63	146.50	-3	8,057	-0.04%
2018/07/09	1	138.50	2	140.25	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	2	131.75	136.00	-2	8,131	-0.02%
2018/07/05	1	124.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	129.50	2	127.00	130.50	-1	8,035	-0.01%
2018/07/03	5	133.50	0	0.00	131.00	5	7,993	0.06%
2018/06/28	1	145.50	1	141.50	141.00	0	8,027	0.00%
2018/06/27	4	146.63	1	147.50	141.50	3	8,014	0.04%
2018/06/26	2	147.00	2	147.50	148.00	0	7,963	0.00%
2018/06/22	0	0.00	2	139.00	137.50	-2	7,868	-0.03%
2018/06/21	10	141.50	10	143.00	142.50	0	7,888	0.00%
2018/06/20	10	135.80	9	136.17	138.00	1	7,885	0.01%
2018/06/19	6	141.83	0	0.00	141.00	6	7,857	0.08%
2018/06/13	1	153.00	1	156.50	152.00	0	7,893	0.00%
2018/06/12	1	159.50	1	157.00	157.50	0	7,919	0.00%
2018/06/11	1	158.50	0	0.00	156.50	1	7,844	0.01%
2018/06/08	2	151.25	1	154.00	152.00	1	7,821	0.01%
2018/06/07	1	157.50	0	0.00	155.00	1	7,821	0.01%
2018/06/06	3	158.67	1	161.00	157.50	2	7,924	0.03%
2018/06/05	4	157.88	4	156.25	155.50	0	7,934	0.00%
2018/06/04	3	161.33	0	0.00	161.00	3	7,846	0.04%
2018/06/01	4	163.00	1	163.00	163.00	3	7,920	0.04%
2018/05/31	5	173.50	6	178.50	167.00	-1	7,840	-0.01%
2018/05/30	0	0.00	5	167.50	166.00	-5	7,513	-0.07%
2018/05/29	14	163.39	20	163.85	170.50	-6	7,233	-0.08%
2018/05/28	3	156.33	1	157.50	156.00	2	6,888	0.03%
2018/05/25	2	156.00	2	153.00	152.50	0	6,767	0.00%
2018/05/24	2	153.50	1	152.50	152.50	1	6,717	0.01%
2018/05/23	7	153.93	9	153.44	155.50	-2	6,582	-0.03%
2018/05/22	14	152.25	15	151.30	147.00	-1	6,423	-0.02%
2018/05/21	15	158.63	11	155.77	155.50	4	6,377	0.06%
2018/05/18	12	157.75	15	159.70	161.00	-3	6,286	-0.05%
2018/05/17	26	164.62	26	156.46	156.00	0	6,256	0.00%
2018/05/16	21	164.29	21	165.62	164.00	0	6,031	0.00%
2018/05/15	20	160.80	21	159.21	155.00	-1	5,701	-0.02%
2018/05/14	9	152.06	8	156.63	158.50	1	5,362	0.02%
2018/05/11	2	140.00	14	143.46	144.50	-12	5,158	-0.23%
2018/05/10	0	0.00	2	130.25	131.50	-2	5,014	-0.04%
2018/05/09	6	126.33	2	127.00	126.00	4	4,998	0.08%
2018/05/08	7	124.93	2	125.50	124.50	5	5,017	0.10%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	0	0.00	3	116.83	116.50	-3	5,091	-0.06%
2018/05/03	1	122.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	0	0.00	1	122.50	121.00	-1	5,214	-0.02%
2018/04/30	6	117.08	2	117.00	117.50	4	5,271	0.08%
2018/04/26	1	112.00	0	0.00	111.50	1	5,617	0.02%
2018/04/25	0	0.00	1	111.00	115.50	-1	5,837	-0.02%
2018/04/24	2	116.50	0	0.00	114.00	2	5,980	0.03%
2018/04/23	3	126.33	2	127.25	126.00	1	5,890	0.02%
2018/04/20	2	127.00	1	129.50	125.50	1	5,891	0.02%
2018/04/19	3	130.00	1	131.00	126.50	2	5,958	0.03%
2018/04/18	5	126.40	1	125.50	125.50	4	5,907	0.07%
2018/04/17	0	0.00	3	125.50	124.50	-3	5,931	-0.05%
2018/04/16	6	126.92	3	125.33	124.50	3	6,015	0.05%
2018/04/13	3	117.00	10	117.75	124.00	-7	5,975	-0.12%
2018/04/12	7	112.00	4	110.00	113.00	3	6,025	0.05%
2018/04/10	3	119.50	0	0.00	117.50	3	6,128	0.05%
2018/04/02	2	118.50	5	118.90	119.50	-3	6,260	-0.05%
2018/03/31	5	117.30	6	118.00	117.50	-1	6,309	-0.02%
2018/03/29	0	0.00	1	125.50	125.50	-1	6,272	-0.02%
2018/03/28	7	124.64	1	124.50	123.00	6	6,257	0.10%
2018/03/27	4	131.38	0	0.00	128.00	4	6,241	0.06%
2018/03/26	2	127.00	2	128.00	130.50	0	6,241	0.00%
2018/03/23	2	123.50	20	122.00	124.50	-18	6,196	-0.29%
2018/03/22	2	134.50	1	131.00	129.00	1	6,156	0.02%
2018/03/21	3	135.83	0	0.00	134.50	3	6,083	0.05%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	2	139.50	138.00	-2	6,034	-0.03%
2018/03/16	4	140.00	4	139.25	137.50	0	5,970	0.00%
2018/03/15	0	0.00	2	138.00	137.00	-2	5,882	-0.03%
2018/03/14	2	137.00	1	140.00	137.00	1	5,880	0.02%
2018/03/13	0	0.00	3	139.50	139.00	-3	5,880	-0.05%
2018/03/12	10	140.75	10	141.70	141.00	0	5,843	0.00%
2018/03/09	7	139.64	3	139.83	138.00	4	5,710	0.07%
2018/03/08	24	136.50	6	137.08	136.00	18	5,679	0.32%
2018/03/07	9	138.50	17	138.85	134.50	-8	5,707	-0.14%
2018/03/06	13	135.69	2	132.00	135.00	11	5,610	0.20%
2018/03/05	2	131.00	1	131.00	130.00	1	5,559	0.02%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/02/27	1	130.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	7	139.57	4	136.38	133.00	3	5,624	0.05%
2018/02/23	2	134.25	2	137.00	132.50	0	5,562	0.00%
2018/02/22	2	137.00	14	135.21	134.00	-12	5,607	-0.21%
2018/02/21	17	135.65	11	134.95	135.50	6	5,702	0.11%
2018/02/12	3	127.50	0	0.00	126.00	3	5,640	0.05%
2018/02/09	10.2	120.58	9	121.39	127.00	1.2	5,605	0.02%
2018/02/07	1	124.00	0	0.00	127.00	1	5,487	0.02%
2018/02/06	2	115.50	0	0.00	115.50	2	5,576	0.04%
2018/02/05	1	123.00	0	0.00	128.00	1	5,612	0.02%
2018/02/02	4	131.75	7	132.79	132.00	-3	5,617	-0.05%
2018/02/01	6	133.08	3	135.67	131.00	3	5,568	0.05%
2018/01/31	5	130.40	7	132.50	132.00	-2	5,521	-0.04%
2018/01/30	3	133.83	4	134.75	132.00	-1	5,482	-0.02%
2018/01/29	9	130.50	8	131.56	130.00	1	5,404	0.02%
2018/01/26	4	129.75	9	130.11	127.00	-5	5,374	-0.09%
2018/01/25	7	138.43	7	138.79	134.00	0	5,288	0.00%
2018/01/24	6	143.50	3	143.00	140.50	3	5,230	0.06%
2018/01/23	13	141.15	15	142.07	140.00	-2	5,153	-0.04%
2018/01/22	9	135.61	36	137.04	143.00	-27	4,959	-0.54%
2018/01/19	13	131.19	3	132.17	130.00	10	4,838	0.21%
2018/01/18	14	121.43	9	124.56	127.00	5	4,592	0.11%
2018/01/17	1	115.50	2	115.50	115.50	-1	4,427	-0.02%
2018/01/16	1	118.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	3	116.00	5	117.00	115.50	-2	4,358	-0.05%
2018/01/12	2	116.50	2	117.00	115.50	0	4,291	0.00%
2018/01/11	5	113.90	2	115.25	115.50	3	4,279	0.07%
2018/01/10	5	116.40	4	117.63	115.50	1	4,232	0.02%
2018/01/09	4	114.38	3	115.17	114.00	1	4,086	0.02%
2018/01/08	16	115.47	12	116.17	114.50	4	4,055	0.10%
2018/01/05	3	107.00	3	106.17	110.00	0	3,879	0.00%
2018/01/03	0	0.00	5	97.26	101.50	-5	3,718	-0.13%
2018/01/02	2	93.50	0	0.00	92.70	2	3,622	0.06%