宇峻 (3546)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	89.80	89.50	-2	285	-0.70%
2024/05/29	0	0.00	1	88.50	88.70	-1	275	-0.36%
2024/05/20	0	0.00	1	89.60	88.20	-1	257	-0.39%
2024/05/17	1	89.60	0	0.00	89.10	1	253	0.39%
2024/05/16	0.1	86.80	0.3	87.58	89.80	-0.2	248	-0.08%
2024/05/15	0.1	88.50	0	0.00	86.50	0.1	236	0.04%
2024/05/14	0	0.00	0.2	87.61	89.10	-0.2	222	-0.07%
2024/05/13	0	0.00	1	86.00	86.00	-1	202	-0.49%
2024/05/10	0	0.00	0.1	85.00	85.30	-0.1	195	-0.05%
2024/05/06	2	81.70	0	0.00	81.90	2	179	1.11%
2024/05/03	0	0.00	0	82.00	81.50	0	178	0.00%
2024/05/02	0	0.00	0.1	81.60	82.10	-0.1	174	-0.03%
2024/04/16	0	79.90	0	0.00	79.00	0	175	0.00%
2024/03/27	0	83.40	1	82.90	83.50	-1	172	-0.57%
2024/03/25	0	0.00	0.1	83.40	83.50	-0.1	168	-0.06%
2024/03/06	0	77.20	0	0.00	78.00	0	145	0.00%
2024/02/23	0	0.00	2	76.50	76.10	-2	160	-1.25%
2024/02/22	2	77.25	0	0.00	76.70	2	162	1.23%
2024/02/16	0	75.60	0	0.00	75.90	0	167	0.01%
2024/02/15	0	76.50	0	0.00	76.00	0	166	0.01%
2024/01/18	0	77.20	0	0.00	77.10	0	163	0.01%
2024/01/15	0	0.00	4	78.20	78.80	-4	162	-2.47%
2024/01/12	1	77.90	0	0.00	77.90	1	162	0.62%
2024/01/10	4	77.40	0	0.00	77.30	4	162	2.47%
2024/01/09	2	78.10	0	0.00	77.80	2	162	1.23%
2024/01/08	4	78.50	0	0.00	78.50	4	162	2.45%
2023/12/26	0.6	77.50	0	0.00	77.70	0.6	161	0.35%
2023/12/18	0.1	80.20	0	0.00	80.20	0.1	162	0.06%
2023/12/11	0	0.00	0.1	81.80	81.30	-0.1	161	-0.06%
2023/12/05	0.1	80.20	0	0.00	80.00	0.1	160	0.06%
2023/12/04	0.1	81.80	2	81.90	81.40	-1.9	160	-1.18%
2023/12/01	0.1	82.40	0.1	82.00	82.80	0	157	0.00%
2023/11/30	1	81.20	2	81.20	81.40	-1	149	-0.67%
2023/11/29	4	79.90	2.1	79.82	80.40	1.9	145	1.30%
2023/11/28	0	0.00	0.1	80.10	78.70	-0.1	141	-0.06%
2023/11/22	0.1	78.40	0	80.10	79.70	0.1	134	0.06%
2023/11/20	0.1	79.80	0	0.00	78.60	0.1	130	0.08%
2023/11/10	0	77.70	0.2	77.40	77.30	-0.2	127	-0.19%
2023/11/09	0	0.00	0.5	79.30	79.50	-0.5	125	-0.40%
2023/11/08	0	0.00	0.1	78.60	78.20	-0.1	124	-0.08%
2023/11/06	0	0.00	12	77.37	77.50	-12	127	-9.44%
2023/11/03	0	0.00	3.1	76.71	77.30	-3.1	129	-2.38%
2023/10/20	0	75.50	0	0.00	75.10	0	164	0.01%
2023/10/18	0	0.00	0	77.10	75.50	0	175	-0.01%
2023/10/16	0.1	75.60	0	0.00	75.30	0.1	177	0.06%
2023/10/13	0	76.18	0	0.00	75.90	0	181	0.01%
2023/10/11	0.2	77.10	0	0.00	76.40	0.2	185	0.11%
2023/10/05	0	0.00	0.1	79.00	78.90	-0.1	191	-0.05%
2023/09/25	0	0.00	1	80.80	81.00	-1	243	-0.41%
2023/09/11	0.3	80.60	0	0.00	80.80	0.3	338	0.09%
2023/09/08	0.2	79.60	0	0.00	80.50	0.2	340	0.04%
2023/08/17	0	0.00	0.2	77.10	76.90	-0.2	559	-0.04%
2023/08/15	0	0.00	0	77.10	75.80	0	584	0.00%
2023/08/14	0.1	74.80	0	0.00	74.60	0.1	618	0.01%
2023/08/11	0	0.00	0.2	75.50	76.00	-0.2	629	-0.03%
2023/08/10	0.2	74.06	0	0.00	73.70	0.2	631	0.03%
2023/08/09	0.2	75.50	0	0.00	74.90	0.2	628	0.03%
2023/08/01	0.1	76.90	0	0.00	76.40	0.1	632	0.02%
2023/07/19	2	86.40	0	0.00	86.20	2	596	0.34%
2023/07/13	1	87.40	1	88.10	87.20	0	589	0.00%
2023/07/11	0.2	87.80	1	86.50	87.00	-0.8	582	-0.14%
2023/07/05	0	0.00	1.2	91.03	91.30	-1.2	550	-0.22%
2023/07/04	0	89.00	0.2	89.40	88.90	-0.1	543	-0.03%
2023/07/03	0.2	89.50	1	89.40	89.30	-0.8	543	-0.15%
2023/06/29	1	90.40	0	0.00	90.70	1	538	0.19%
2023/06/28	1	92.10	3	91.13	91.00	-2	533	-0.37%
2023/06/27	9	94.24	6	93.17	92.00	3	524	0.57%
2023/06/20	2	90.05	1.2	90.03	89.30	0.8	471	0.17%
2023/06/19	0	0.00	0.1	89.40	89.00	-0.1	461	-0.01%
2023/06/15	0.2	88.60	1	88.60	88.40	-0.8	453	-0.18%
2023/06/14	0	0.00	0	89.50	89.40	0	448	-0.01%
2023/06/13	0	0.00	0.2	89.40	88.50	-0.2	444	-0.04%
2023/06/12	0.2	88.60	0	0.00	88.20	0.2	439	0.05%
2023/06/09	0.4	90.55	0	0.00	89.30	0.4	432	0.09%
2023/06/08	0.2	93.00	0.2	94.90	92.60	0	413	0.00%
2023/06/07	0.2	93.40	0	0.00	93.40	0.2	400	0.05%
2023/06/05	0.2	95.90	0	0.00	94.90	0.2	383	0.05%
2023/06/02	4	96.05	4	94.35	96.00	0	362	0.00%
2023/06/01	4	95.38	5	96.12	95.00	-1	326	-0.31%
2023/05/31	0	0.00	1	90.00	93.10	-1	270	-0.37%
2023/05/22	1	90.00	2	90.80	90.00	-1	222	-0.45%
2023/05/18	0	0.00	3	87.43	88.80	-3	195	-1.54%
2023/05/17	5	84.90	0	0.00	84.50	5	161	3.10%
2023/04/21	0	79.70	0	0.00	78.90	0	155	0.01%
2023/04/19	0	80.00	0	0.00	80.00	0	155	0.01%
2023/04/18	0	81.20	0	0.00	81.00	0	156	0.01%
2023/04/12	0	0.00	12	81.10	81.10	-12	167	-7.15%
2023/04/06	0	0.00	1	80.60	80.90	-1	188	-0.53%
2023/03/28	0.1	79.00	0	0.00	78.50	0.1	191	0.03%
2023/03/24	6	79.22	2	78.10	78.70	4	184	2.16%
2023/03/06	6	75.92	2	75.60	75.70	4	192	2.08%
2023/03/03	1	75.40	0	0.00	74.80	1	193	0.52%
2023/02/23	2	74.80	0	0.00	74.80	2	205	0.97%
2023/02/20	0	0.00	2	75.30	75.20	-2	212	-0.94%
2023/02/14	0	0.00	1	75.20	75.30	-1	215	-0.46%
2023/02/10	1	75.50	0	0.00	75.20	1	215	0.46%
2023/02/09	0	0.00	1	76.20	76.40	-1	213	-0.47%
2023/02/03	0	0.00	1	75.40	75.50	-1	206	-0.48%
2023/02/02	2	76.75	2	77.35	75.80	0	205	0.00%
2023/01/17	2	73.80	0	0.00	73.90	2	196	1.02%
2023/01/16	1	74.20	0	0.00	73.20	1	195	0.51%
2023/01/05	0	0.00	1	79.10	77.30	-1	182	-0.55%
2022/12/29	2	78.70	1	78.90	75.60	1	167	0.60%
2022/12/21	1	74.40	0	0.00	74.50	1	175	0.57%
2022/12/20	0	0.00	1	75.20	74.40	-1	186	-0.54%
2022/12/07	0	0.00	1	75.30	74.50	-1	177	-0.56%
2022/12/06	2	77.90	0	0.00	77.40	2	173	1.15%
2022/12/02	1	76.20	0	0.00	76.10	1	164	0.61%
2022/11/28	0	0.00	1	74.00	73.90	-1	157	-0.63%
2022/11/21	1	77.90	0	0.00	74.10	1	151	0.66%
2022/11/18	0	0.00	2	75.10	75.50	-2	142	-1.40%
2022/10/13	0	0.00	8	69.10	68.20	-8	131	-6.08%
2022/10/05	0	0.00	3	76.30	74.70	-3	127	-2.34%
2022/10/04	3	76.40	0	0.00	76.20	3	125	2.38%
2022/09/27	0	0.00	1	74.40	75.50	-1	102	-0.98%
2022/09/26	2	71.60	0	0.00	73.00	2	89	2.23%
2022/09/23	6	71.35	0	71.30	71.10	6	86	6.91%
2022/09/02	2	70.70	0	0.00	70.70	2	100	2.00%
2022/08/23	1	71.10	1	71.60	71.30	0	107	0.00%
2022/08/19	1	71.20	0	0.00	71.50	1	107	0.93%
2022/08/10	2	69.00	0	0.00	68.90	2	114	1.74%
2022/08/02	2	68.15	0	0.00	67.70	2	123	1.62%
2022/07/21	2	69.20	0	0.00	69.20	2	131	1.52%
2022/07/12	1	67.50	0	0.00	67.50	1	136	0.73%
2022/06/20	1	76.00	0	0.00	76.30	1	162	0.62%
2022/05/10	0	0.00	1	76.50	76.20	-1	269	-0.37%
2022/05/09	1	77.40	0	0.00	77.40	1	282	0.35%
2022/04/25	0	0.00	1	81.20	79.60	-1	378	-0.26%
2022/04/19	0	0.00	1	80.50	80.40	-1	443	-0.23%
2022/04/14	1	81.30	0	0.00	81.10	1	761	0.13%
2022/04/13	3	83.00	2	82.31	81.90	1	794	0.12%
2022/04/07	1	81.80	0	0.00	81.20	1	1,097	0.09%
2022/03/31	0	83.50	0	0.00	82.80	0	1,126	0.00%
2022/03/18	0	82.80	0	0.00	83.00	0	1,660	0.00%
2022/03/07	0	0.00	1	83.30	83.00	-1	1,655	-0.06%
2022/02/25	0	0.00	0.1	85.50	85.30	-0.1	1,634	0.00%
2022/02/23	0	0.00	1	85.00	85.60	-1	1,616	-0.06%
2022/02/22	1	84.50	1	85.60	83.80	0	1,614	0.00%
2022/02/17	1	84.80	0	0.00	84.80	1	1,609	0.06%
2022/01/26	0	0.00	3	83.20	83.10	-3	1,573	-0.19%
2022/01/19	1	91.90	0	0.00	88.30	1	1,529	0.07%
2022/01/12	1	89.50	1	88.20	91.30	0	1,465	0.00%
2022/01/11	2	95.40	2	96.63	92.40	0	1,431	0.00%
2022/01/10	3.3	100.16	5	99.90	100.00	-1.7	1,346	-0.12%
2022/01/07	2	96.90	7	99.33	97.40	-5	1,236	-0.40%
2022/01/06	1	94.00	3	95.83	94.90	-2	1,116	-0.18%
2022/01/05	16	95.36	2	95.75	93.30	14	1,084	1.29%
2022/01/04	25.5	101.00	33.1	101.30	98.60	-7.6	1,032	-0.74%
2022/01/03	1	95.90	0	0.00	95.00	1	866	0.12%
2021/12/30	4	94.88	5.1	94.38	93.70	-1.1	829	-0.13%
2021/12/29	0	0.00	0.1	91.50	92.10	-0.1	781	-0.01%
2021/12/27	0	0.00	3	92.67	92.60	-3	769	-0.39%
2021/12/24	1	91.40	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	94.20	93.80	-1	742	-0.13%
2021/12/21	6	95.62	3	98.83	95.50	3	693	0.43%
2021/12/20	4	95.08	19.2	96.43	98.40	-15.2	560	-2.70%
2021/12/17	2	91.70	0	0.00	89.50	2	419	0.48%
2021/12/16	0	0.00	5	90.30	88.70	-5	378	-1.32%
2021/12/15	2	92.95	6	91.37	91.00	-4	356	-1.12%
2021/12/14	3	90.70	3	90.90	89.10	0	285	0.00%
2021/11/26	0.1	82.70	0	0.00	83.00	0.1	261	0.02%
2021/11/18	0	0.00	3	83.63	83.60	-3	314	-0.95%
2021/11/17	0	0.00	2	82.90	84.20	-2	327	-0.61%
2021/11/15	0	0.00	1	81.70	81.90	-1	330	-0.30%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/11/09	2	82.00	0	0.00	82.00	2	378	0.53%
2021/11/08	0	0.00	0.1	81.80	81.80	-0.1	383	-0.01%
2021/11/05	0	0.00	1	80.90	80.90	-1	393	-0.25%
2021/11/04	6	81.50	0	0.00	80.80	6	421	1.42%
2021/11/03	1	80.50	0	0.00	81.40	1	430	0.23%
2021/11/02	2	79.40	5	79.54	79.20	-3	438	-0.68%
2021/11/01	0	0.00	0	80.30	80.20	0	452	0.00%
2021/10/29	0	0.00	1.4	78.38	78.60	-1.4	492	-0.28%
2021/10/25	5	78.50	0	0.00	78.80	5	560	0.89%
2021/10/22	0	0.00	6	77.35	77.10	-6	571	-1.05%
2021/10/21	2	77.50	0	0.00	77.50	2	580	0.34%
2021/10/19	2	77.90	0	0.00	77.50	2	577	0.35%
2021/10/18	6	76.30	0	0.00	76.00	6	578	1.04%
2021/10/15	0	0.00	6	75.87	76.10	-6	584	-1.03%
2021/10/12	1	74.10	0	0.00	74.20	1	611	0.16%
2021/10/08	3	76.30	0	0.00	76.00	3	620	0.48%
2021/10/06	1	75.50	0	0.00	73.80	1	632	0.16%
2021/10/01	1	77.00	0	0.00	77.00	1	675	0.15%
2021/09/28	2.2	82.17	0.1	82.50	81.70	2.1	682	0.31%
2021/09/02	0	0.00	1	92.40	92.00	-1	755	-0.13%
2021/08/31	2	89.20	4	90.90	90.90	-2	745	-0.27%
2021/08/30	1	89.70	1	88.40	88.90	0	732	0.00%
2021/08/27	0	0.00	1	89.50	89.50	-1	727	-0.14%
2021/08/26	0	0.00	1	87.20	87.60	-1	719	-0.14%
2021/08/25	1	84.40	0	0.00	84.30	1	714	0.14%
2021/08/24	0	0.00	1	83.00	83.30	-1	712	-0.14%
2021/08/23	1	89.30	0	0.00	91.30	1	703	0.14%
2021/08/12	0	0.00	3	92.37	93.00	-3	691	-0.43%
2021/08/11	4	91.70	1	92.80	91.60	3	697	0.43%
2021/08/10	0	0.00	1	97.50	91.90	-1	720	-0.14%
2021/08/09	1	95.20	3	95.10	96.00	-2	721	-0.28%
2021/08/05	3	93.80	0	0.00	93.30	3	710	0.42%
2021/08/04	1	97.00	1	97.40	96.80	0	700	0.00%
2021/07/29	0	0.00	3	93.10	93.00	-3	618	-0.48%
2021/07/27	0	0.00	0.1	93.30	93.00	-0.1	607	-0.01%
2021/07/22	0.1	91.40	0	0.00	91.00	0.1	601	0.01%
2021/07/19	0	0.00	1	92.80	93.20	-1	593	-0.17%
2021/07/16	2	94.80	0	0.00	94.10	2	598	0.33%
2021/07/14	0	0.00	1	92.90	91.30	-1	568	-0.18%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/08	0	0.00	1	92.00	92.10	-1	521	-0.19%
2021/07/07	3	90.90	0	0.00	90.70	3	523	0.57%
2021/07/02	0	0.00	1	93.00	92.10	-1	529	-0.19%
2021/06/24	0	0.00	1	90.40	90.00	-1	520	-0.19%
2021/06/23	0	0.00	7	92.93	89.60	-7	523	-1.34%
2021/06/22	9	90.90	2	91.70	91.00	7	536	1.30%
2021/06/18	0	0.00	2	88.80	87.90	-2	520	-0.38%
2021/06/15	2	86.60	0	0.00	86.50	2	548	0.36%
2021/06/09	2	87.35	0	0.00	87.30	2	574	0.35%
2021/06/02	0	0.00	2	88.30	87.20	-2	604	-0.33%
2021/05/25	0.1	89.40	0	0.00	89.90	0.1	611	0.01%
2021/05/24	4.1	88.89	6	89.70	88.20	-1.9	612	-0.31%
2021/05/21	1	86.20	0	0.00	87.20	1	609	0.16%
2021/05/20	6	88.47	5	87.14	86.00	1	612	0.16%
2021/05/19	2	86.70	0	0.00	87.00	2	605	0.33%
2021/05/18	1	85.90	0	0.00	88.50	1	601	0.17%
2021/05/17	1	86.90	7	89.10	89.10	-6	585	-1.02%
2021/05/12	1	80.90	0.2	79.80	78.40	0.8	569	0.14%
2021/05/11	1	84.40	0	0.00	81.90	1	566	0.18%
2021/05/04	1	87.50	0	0.00	87.20	1	677	0.15%
2021/04/27	1	91.10	0	0.00	91.10	1	766	0.13%
2021/04/23	1	89.00	0	0.00	89.30	1	852	0.12%
2021/04/19	1	91.00	0	0.00	91.70	1	924	0.11%
2021/04/12	7	91.54	4	92.33	90.90	3	1,084	0.28%
2021/04/08	1	94.60	0	0.00	94.70	1	1,216	0.08%
2021/04/06	1	95.80	0	0.00	95.70	1	1,374	0.07%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/31	0	0.00	1	96.80	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	2	96.00	96.80	-2	1,403	-0.14%
2021/03/26	1	94.60	0	0.00	95.30	1	1,418	0.07%
2021/03/25	4	95.88	7	95.99	94.20	-3	1,425	-0.21%
2021/03/22	3	95.57	2	94.10	93.80	1	1,629	0.06%
2021/03/19	0	0.00	1	94.90	94.90	-1	1,646	-0.06%
2021/03/18	1	93.50	3	93.00	93.50	-2	1,637	-0.12%
2021/03/17	3	93.37	1	93.80	93.80	2	1,634	0.12%
2021/03/15	1	91.60	0	0.00	91.50	1	1,629	0.06%
2021/03/12	2	91.50	1	90.90	90.20	1	1,627	0.06%
2021/03/11	1	90.30	1	90.30	90.50	0	1,635	0.00%
2021/03/10	7	89.81	2	90.10	89.00	5	1,631	0.31%
2021/03/03	0	0.00	3	84.00	85.70	-3	1,635	-0.18%
2021/03/02	1	85.80	1	86.50	84.50	0	1,639	0.00%
2021/02/26	2	87.50	1	87.30	87.60	1	1,648	0.06%
2021/02/24	2	88.80	0	0.00	88.50	2	1,675	0.12%
2021/02/23	3	90.80	2	90.05	90.20	1	1,721	0.06%
2021/02/19	2	89.45	0	0.00	89.80	2	1,735	0.12%
2021/02/05	1	90.70	0	0.00	90.40	1	1,728	0.06%
2021/02/04	5	91.80	0	0.00	92.00	5	1,722	0.29%
2021/02/03	0	0.00	1	94.30	93.60	-1	1,716	-0.06%
2021/02/02	0	0.00	2	93.50	94.20	-2	1,716	-0.12%
2021/02/01	7	92.94	4	93.30	93.00	3	1,710	0.18%
2021/01/29	2	95.80	4	94.45	91.80	-2	1,695	-0.12%
2021/01/28	3	101.33	0	0.00	96.30	3	1,667	0.18%
2021/01/27	1	103.50	1	106.00	104.00	0	1,619	0.00%
2021/01/26	1	103.50	1	104.00	105.00	0	1,603	0.00%
2021/01/25	0	0.00	1	104.00	103.50	-1	1,579	-0.06%
2021/01/22	1	106.50	21	105.40	104.00	-20	1,557	-1.28%
2021/01/21	2	102.50	0	0.00	104.00	2	1,515	0.13%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	2	106.75	1	107.00	105.00	1	1,475	0.07%
2021/01/18	2	107.00	4	106.25	108.00	-2	1,445	-0.14%
2021/01/15	0	0.00	2.1	102.98	103.00	-2.1	1,384	-0.15%
2021/01/14	1	104.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	1	103.50	1	102.00	104.00	0	1,351	0.00%
2021/01/12	4	103.50	0	0.00	102.00	4	1,338	0.30%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0	0.00	1	105.00	108.00	-1	1,277	-0.08%
2021/01/07	3	103.67	2	104.00	103.50	1	1,230	0.08%
2021/01/06	6	105.92	8	107.25	104.00	-2	1,209	-0.17%
2021/01/05	3	103.00	0	0.00	104.00	3	1,152	0.26%
2021/01/04	2	102.25	2.1	103.94	104.00	-0.1	1,129	-0.01%
2020/12/31	10.1	101.80	4	100.88	101.50	6.1	1,089	0.56%
2020/12/30	8	100.46	13	102.58	103.50	-5	982	-0.51%
2020/12/29	0	0.00	5	93.84	94.50	-5	831	-0.60%
2020/12/28	1	92.10	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	1	93.00	93.10	-1	805	-0.12%
2020/12/24	1	93.30	2	95.15	93.30	-1	796	-0.13%
2020/12/23	1	92.10	0	0.00	93.30	1	768	0.13%
2020/12/22	2	91.90	0	0.00	90.80	2	758	0.26%
2020/12/21	1	93.60	0	0.00	93.10	1	737	0.14%
2020/12/18	1	93.70	1	95.90	93.60	0	722	0.00%
2020/12/17	21	94.31	4	95.15	94.70	17	690	2.46%
2020/12/16	9	92.12	8	92.55	93.10	1	624	0.16%
2020/12/15	3	84.90	7	85.74	87.50	-4	480	-0.83%
2020/12/14	2	84.60	0	0.00	84.70	2	447	0.45%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/10	5	85.20	5	85.04	83.20	0	434	0.00%
2020/12/09	1	86.90	1	87.00	85.00	0	427	0.00%
2020/12/07	0	0.00	3	83.50	82.00	-3	413	-0.72%
2020/12/04	1	84.30	1	84.10	84.10	0	400	0.00%
2020/12/02	4	85.85	1	86.50	86.50	3	384	0.78%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/26	1	85.30	3	85.10	84.90	-2	364	-0.55%
2020/11/25	0	0.00	1	84.70	84.40	-1	357	-0.28%
2020/11/24	1	83.90	0	0.00	83.70	1	340	0.29%
2020/11/23	2	85.55	4.1	85.58	85.10	-2.1	330	-0.62%
2020/11/20	10	83.96	8.1	83.49	83.00	1.9	303	0.62%
2020/11/19	4	78.93	0	0.00	80.40	4	250	1.60%
2020/11/18	3.2	78.29	2	78.75	78.50	1.2	239	0.49%
2020/11/16	1	76.20	1	77.10	76.60	0	234	0.00%
2020/11/13	1	75.30	1	76.10	76.10	0	233	0.00%
2020/09/16	0	0.00	1	73.40	72.80	-1	609	-0.16%
2020/09/14	2	71.85	0	0.00	72.30	2	656	0.30%
2020/09/08	0	0.00	2	71.80	71.90	-2	741	-0.27%
2020/09/07	0	0.00	4	71.80	71.40	-4	752	-0.53%
2020/09/04	4	73.15	0	0.00	73.00	4	762	0.52%
2020/08/27	0	0.00	1	78.90	77.40	-1	809	-0.12%
2020/08/20	1	73.50	0	0.00	72.20	1	851	0.12%
2020/08/14	2	79.35	0	0.00	78.50	2	885	0.23%
2020/07/27	2	77.20	0	0.00	77.20	2	1,356	0.15%
2020/07/24	0	0.00	2	80.60	80.10	-2	1,393	-0.14%
2020/07/21	0	0.00	1	93.50	93.40	-1	1,479	-0.07%
2020/07/17	1	92.70	0	0.00	92.70	1	1,494	0.07%
2020/07/14	0	0.00	1	94.30	93.70	-1	1,522	-0.07%
2020/07/09	0	0.00	3	94.60	93.50	-3	1,570	-0.19%
2020/07/07	4	95.18	1	95.80	95.70	3	1,662	0.18%
2020/07/06	1	97.80	3	100.07	99.30	-2	1,669	-0.12%
2020/07/02	1	94.20	2	94.80	96.50	-1	1,673	-0.06%
2020/07/01	2	94.60	2	94.40	93.50	0	1,690	0.00%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.50	7	93.24	92.90	-5	1,704	-0.29%
2020/06/24	10	96.75	4	96.93	95.30	6	1,707	0.35%
2020/06/23	0	0.00	2	93.75	93.20	-2	1,682	-0.12%
2020/06/22	2	94.50	0	0.00	94.50	2	1,685	0.12%
2020/06/19	3	95.43	2	95.40	94.30	1	1,688	0.06%
2020/06/18	4	90.65	3	91.00	94.30	1	1,672	0.06%
2020/06/17	0	0.00	1	88.60	88.50	-1	1,613	-0.06%
2020/06/15	1	87.50	0	0.00	86.60	1	1,658	0.06%
2020/06/12	0	0.00	2	84.40	85.20	-2	1,689	-0.12%
2020/06/11	1	88.50	0	0.00	86.40	1	1,716	0.06%
2020/06/10	0	0.00	2	88.25	88.40	-2	1,759	-0.11%
2020/06/09	0	0.00	5	89.54	89.20	-5	1,785	-0.28%
2020/06/08	0	0.00	1	89.70	88.80	-1	1,827	-0.05%
2020/05/28	5	89.36	5	89.96	88.00	0	2,057	0.00%
2020/05/27	1	87.30	0	0.00	86.90	1	2,060	0.05%
2020/05/26	0	0.00	2	86.10	86.70	-2	2,098	-0.10%
2020/05/25	2	85.20	0	0.00	85.10	2	2,160	0.09%
2020/05/20	1	88.60	3	88.90	89.00	-2	2,342	-0.09%
2020/05/19	2	88.00	0	0.00	87.60	2	2,354	0.08%
2020/05/18	2	88.70	1	88.30	88.40	1	2,397	0.04%
2020/05/15	8	90.69	0	0.00	88.50	8	2,441	0.33%
2020/05/14	1	102.00	3	100.77	98.20	-2	2,386	-0.08%
2020/05/13	3	102.50	1	102.50	102.50	2	2,369	0.08%
2020/05/11	0	0.00	5	105.40	100.00	-5	2,378	-0.21%
2020/05/07	0	0.00	3	99.40	99.10	-3	2,311	-0.13%
2020/05/06	4	98.85	15	99.75	97.70	-11	2,362	-0.47%
2020/05/05	13	98.45	0	0.00	98.60	13	2,355	0.55%
2020/04/30	5	96.24	0	0.00	95.20	5	2,370	0.21%
2020/04/29	3	96.90	3	96.50	96.60	0	2,393	0.00%
2020/04/28	3	93.90	3	92.40	94.20	0	2,422	0.00%
2020/04/27	0	0.00	1	91.00	91.50	-1	2,489	-0.04%
2020/04/24	6	91.93	6	92.22	90.60	0	2,490	0.00%
2020/04/23	3	88.07	3	88.20	88.00	0	2,433	0.00%
2020/04/22	3	87.20	0	0.00	87.20	3	2,448	0.12%
2020/04/21	0	0.00	3	87.50	85.60	-3	2,454	-0.12%
2020/04/20	3	89.90	1	90.20	89.10	2	2,459	0.08%
2020/04/17	0	0.00	1	88.00	87.40	-1	2,494	-0.04%
2020/04/16	0	0.00	1	89.70	89.80	-1	2,549	-0.04%
2020/04/15	1	89.30	0	0.00	89.70	1	2,562	0.04%
2020/04/14	5	88.22	6	88.30	88.80	-1	2,555	-0.04%
2020/04/13	7	89.97	2	88.70	87.40	5	2,556	0.20%
2020/04/10	0	0.00	1	97.00	97.00	-1	2,492	-0.04%
2020/04/07	0	0.00	2	95.15	95.80	-2	2,597	-0.08%
2020/03/31	1	79.40	0	0.00	81.20	1	2,626	0.04%
2020/03/30	0	0.00	1	80.30	79.50	-1	2,710	-0.04%
2020/03/20	5	68.22	6	68.47	70.00	-1	2,636	-0.04%
2020/03/19	3	67.17	3	67.57	65.70	0	2,614	0.00%
2020/03/18	0	0.00	2	80.60	72.90	-2	2,611	-0.08%
2020/03/17	4	79.13	6	78.73	80.00	-2	2,605	-0.08%
2020/03/16	1	84.00	0	0.00	77.50	1	2,574	0.04%
2020/03/13	3	80.87	3	80.27	80.50	0	2,556	0.00%
2020/03/12	1	94.30	4	91.73	89.00	-3	2,523	-0.12%
2020/03/11	1	100.00	2	99.70	92.00	-1	2,474	-0.04%
2020/03/10	1	94.70	1	95.70	96.40	0	2,417	0.00%
2020/03/09	1	107.00	2	104.00	103.00	-1	2,373	-0.04%
2020/03/05	2	107.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	4	108.63	2	107.50	109.00	2	2,328	0.09%
2020/03/03	4	116.88	1	118.00	114.50	3	2,313	0.13%
2020/03/02	1	115.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	3	117.00	2	119.75	115.00	1	2,339	0.04%
2020/02/26	15	118.77	6	121.25	118.00	9	2,360	0.38%
2020/02/25	11	118.64	10	120.60	121.00	1	2,311	0.04%
2020/02/24	0	0.00	1	115.00	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	1	107.50	110.50	-1	2,144	-0.05%
2020/02/19	11	103.05	12	103.50	105.00	-1	2,079	-0.05%
2020/02/18	0	0.00	2	113.00	100.50	-2	2,023	-0.10%
2020/02/17	2	111.50	0	0.00	111.50	2	1,965	0.10%
2020/02/13	1	110.50	1	110.00	109.50	0	1,915	0.00%
2020/02/12	5	110.40	3	111.50	111.50	2	1,912	0.10%
2020/02/11	0	0.00	1	116.00	116.50	-1	1,867	-0.05%
2020/02/10	1	113.00	1	115.50	116.00	0	1,888	0.00%
2020/02/07	3	116.00	3	113.50	113.50	0	1,874	0.00%
2020/02/06	3	113.50	5	113.60	112.00	-2	1,800	-0.11%
2020/02/05	0	0.00	0.4	110.50	111.00	-0.4	1,798	-0.02%
2020/02/04	4	109.63	3	109.83	114.00	1	1,797	0.06%
2020/02/03	1	108.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	2	117.00	2	114.50	114.50	0	1,709	0.00%
2020/01/30	4	112.50	3	112.17	112.00	1	1,639	0.06%
2020/01/20	1	106.50	1	107.00	106.50	0	1,536	0.00%
2020/01/15	1	104.50	1	105.00	106.50	0	1,475	0.00%
2020/01/13	3	108.67	2	107.00	107.50	1	1,442	0.07%
2020/01/10	8	104.56	8	105.69	107.50	0	1,393	0.00%
2020/01/09	3	100.17	2.1	101.48	101.00	0.9	1,318	0.07%
2020/01/07	1	101.00	1	102.00	103.00	0	1,278	0.00%
2020/01/06	0	0.00	1	102.00	101.50	-1	1,255	-0.08%
2020/01/03	0	0.00	1	105.00	103.50	-1	1,252	-0.08%
2020/01/02	1	106.00	0	0.00	106.00	1	1,228	0.08%
2019/12/26	12	100.53	10	97.70	96.50	2	1,074	0.19%
2019/12/25	1	99.70	1	100.00	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	91.90	92.50	-1	941	-0.11%
2019/12/17	0	0.00	2	91.45	91.10	-2	981	-0.20%
2019/12/13	0	0.00	1	90.20	90.20	-1	984	-0.10%
2019/12/12	2	91.40	1	90.50	90.60	1	966	0.10%
2019/12/10	1	81.50	1	84.40	82.00	0	938	0.00%
2019/12/09	0	0.00	0.1	88.50	88.80	-0.1	920	-0.01%
2019/12/04	1	91.20	0	0.00	90.80	1	924	0.11%
2019/12/03	1	89.70	0	0.00	89.50	1	930	0.11%
2019/11/28	0	0.00	3	94.13	95.10	-3	909	-0.33%
2019/11/27	0	0.00	1	94.50	95.30	-1	884	-0.11%
2019/11/26	1	95.20	1	93.60	94.00	0	862	0.00%
2019/11/25	2	90.80	2	89.00	90.40	0	792	0.00%
2019/11/22	0	0.00	1	86.00	86.00	-1	728	-0.14%
2019/11/21	2	82.50	0	0.00	83.40	2	704	0.28%
2019/11/19	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/18	1	81.80	0	0.00	81.40	1	691	0.14%
2019/11/07	1	90.40	1	91.00	84.60	0	639	0.00%
2019/11/06	0	0.00	1	83.80	84.70	-1	591	-0.17%
2019/11/04	3	84.63	9	83.97	84.50	-6	566	-1.06%
2019/11/01	7	80.90	4	81.08	81.30	3	531	0.56%
2019/10/16	0	0.00	3	77.00	75.10	-3	501	-0.60%
2019/10/15	3	76.70	0	0.00	76.70	3	501	0.60%
2019/10/14	0	0.00	3	76.83	76.20	-3	501	-0.60%
2019/10/08	4	79.40	6	80.08	80.10	-2	486	-0.41%
2019/10/02	16	82.74	18	82.61	79.50	-2	494	-0.40%
2019/10/01	8	78.98	8	80.41	80.70	0	476	0.00%
2019/09/27	6	75.00	7	76.91	77.20	-1	454	-0.22%
2019/09/25	5	75.12	0	0.00	73.80	5	426	1.17%
2019/09/24	12	74.31	15	75.13	76.80	-3	410	-0.73%
2019/09/19	0	0.00	3	71.47	72.20	-3	365	-0.82%
2019/09/18	3	72.80	3	72.00	71.20	0	362	0.00%
2019/09/17	0	0.00	3	71.87	71.90	-3	351	-0.85%
2019/09/16	0	0.00	3	71.30	71.40	-3	344	-0.87%
2019/09/12	1	70.50	1	70.40	70.40	0	337	0.00%
2019/09/11	4	70.98	4	70.85	71.00	0	329	0.00%
2019/09/10	4	70.05	1	70.50	68.10	3	308	0.97%
2019/09/05	3	69.70	0	0.00	67.60	3	294	1.02%
2019/09/04	1	66.00	1	69.00	68.80	0	281	0.00%
2019/09/03	0	0.00	4	65.75	66.20	-4	268	-1.49%
2019/09/02	2	64.90	0	0.00	65.00	2	259	0.77%
2019/08/12	1	59.80	0	0.00	59.80	1	224	0.44%
2019/07/31	1	62.40	0	0.00	63.20	1	232	0.43%
2019/07/30	0	0.00	3	62.93	63.00	-3	233	-1.28%
2019/07/23	1	69.90	0	0.00	69.70	1	212	0.47%
2019/07/22	1	71.20	0	0.00	70.50	1	206	0.48%
2019/07/15	2	71.40	0	0.00	71.20	2	191	1.04%
2019/07/11	0	0.00	2	71.10	70.50	-2	194	-1.03%
2019/07/08	0	0.00	1	72.30	72.20	-1	185	-0.54%
2019/07/05	2	68.90	0	0.00	70.00	2	169	1.18%
2019/07/04	0	0.00	0.1	66.00	66.20	-0.1	160	-0.07%
2019/07/02	0	0.00	6	66.40	66.00	-6	195	-3.06%
2019/07/01	6	66.30	0	0.00	66.30	6	227	2.63%
2019/06/13	1	64.20	1	64.70	64.20	0	236	0.00%
2019/04/18	0	0.00	2.1	68.73	67.30	-2.1	341	-0.61%
2019/04/10	3	69.97	3	69.80	68.80	0	319	0.00%
2019/04/08	11	71.23	13	69.71	69.50	-2	306	-0.65%
2019/04/03	3	69.77	1	69.40	69.80	2	283	0.70%
2019/03/18	0	0.00	1	64.90	64.90	-1	289	-0.35%
2019/03/05	1	66.40	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	10	67.50	67.50	-10	405	-2.46%
2019/02/21	0	0.00	5	67.10	66.50	-5	395	-1.26%
2019/02/19	8	66.28	2	66.70	66.70	6	387	1.55%
2019/01/18	10	66.60	0	0.00	65.90	10	381	2.62%
2019/01/17	2	65.35	3	65.17	64.50	-1	367	-0.27%
2019/01/08	0	0.00	1	65.20	65.60	-1	391	-0.26%
2019/01/02	1	64.20	0	0.00	64.00	1	411	0.24%
2018/12/26	1	66.00	1	66.20	65.00	0	415	0.00%
2018/12/22	3	66.30	3	66.30	65.50	0	401	0.00%
2018/12/07	1	66.70	0	0.00	67.00	1	390	0.26%
2018/12/03	1	72.00	0	0.00	71.80	1	396	0.25%
2018/11/29	2	72.00	1	72.20	72.00	1	354	0.28%
2018/11/27	0	0.00	2	61.80	62.20	-2	300	-0.66%
2018/11/15	0	0.00	1	58.80	59.00	-1	343	-0.29%
2018/11/09	1	56.60	0	0.00	56.20	1	359	0.28%
2018/11/06	0	0.00	1	59.50	58.60	-1	367	-0.27%
2018/10/29	0	0.00	1	54.20	54.00	-1	363	-0.27%
2018/10/26	0	0.00	2	55.70	55.40	-2	363	-0.55%
2018/10/25	1	55.20	0	0.00	54.90	1	361	0.28%
2018/10/24	1	58.70	0	0.00	58.80	1	355	0.28%
2018/10/23	2	58.15	0	0.00	58.10	2	354	0.56%
2018/10/05	3	66.67	0	0.00	65.10	3	320	0.94%
2018/09/28	1	70.60	0	0.00	70.60	1	323	0.31%
2018/09/14	0	0.00	1	69.00	71.20	-1	319	-0.31%
2018/09/13	1	67.10	0	0.00	68.00	1	313	0.32%
2018/09/04	0	0.00	1	77.10	77.40	-1	333	-0.30%
2018/09/03	1	77.10	0	0.00	76.10	1	337	0.30%
2018/08/13	0	0.00	1	75.60	72.80	-1	393	-0.25%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/30	1	78.60	0	0.00	78.30	1	551	0.18%
2018/07/27	2	79.15	0	0.00	79.50	2	550	0.36%
2018/07/25	1	90.20	0	0.00	90.20	1	539	0.19%
2018/07/12	0	0.00	1	89.00	88.90	-1	539	-0.19%
2018/07/04	1	87.00	0	0.00	86.40	1	547	0.18%
2018/06/26	1	85.80	0	0.00	85.80	1	555	0.18%
2018/06/22	1	87.60	2	88.35	88.00	-1	559	-0.18%
2018/06/20	0	0.00	2	91.30	88.10	-2	558	-0.36%
2018/06/19	2	95.40	0	0.00	91.20	2	555	0.36%
2018/06/14	2	96.00	6	94.92	93.10	-4	551	-0.73%
2018/06/13	7	94.53	6	93.87	94.60	1	539	0.19%
2018/06/07	0	0.00	1	94.30	93.70	-1	514	-0.19%
2018/06/06	3	94.07	0	0.00	94.20	3	513	0.58%
2018/05/30	1	93.90	0	0.00	93.60	1	494	0.20%
2018/05/29	1	94.20	2	94.10	93.60	-1	489	-0.20%
2018/05/28	7	96.74	7	95.09	94.50	0	481	0.00%
2018/05/25	0	0.00	1	95.60	94.60	-1	468	-0.21%
2018/05/24	1	94.50	0	0.00	93.30	1	436	0.23%
2018/05/22	1	95.50	0	0.00	94.20	1	421	0.24%
2018/05/18	2	99.85	2	99.80	96.40	0	404	0.00%
2018/05/17	2	98.65	5	98.50	96.40	-3	363	-0.83%
2018/05/15	2	93.15	2	92.70	93.20	0	290	0.00%
2018/05/14	1	93.50	0	0.00	92.40	1	301	0.33%
2018/05/10	5	91.36	2	92.70	94.30	3	290	1.03%
2018/05/09	0	0.00	1	87.90	87.90	-1	281	-0.36%
2018/05/08	0	0.00	2	87.90	88.50	-2	289	-0.69%
2018/05/07	1	87.70	0	0.00	87.80	1	304	0.33%
2018/04/30	5	88.82	2	90.90	89.80	3	392	0.76%
2018/04/26	0	0.00	5	83.70	83.40	-5	455	-1.10%
2018/04/13	1	88.60	1	88.40	89.70	0	630	0.00%
2018/04/10	0	0.00	1	87.40	86.30	-1	661	-0.15%
2018/04/03	1	85.80	0	0.00	87.10	1	694	0.14%
2018/03/31	2	86.95	0	0.00	87.00	2	701	0.29%
2018/03/29	2	86.80	0	0.00	86.10	2	713	0.28%
2018/03/28	2	88.15	0	0.00	86.10	2	717	0.28%
2018/03/23	0	0.00	3	87.13	86.90	-3	715	-0.42%
2018/03/22	2	90.45	1	90.30	88.80	1	716	0.14%
2018/03/20	0	0.00	1	90.00	88.80	-1	716	-0.14%
2018/03/19	0	0.00	1	89.50	89.50	-1	721	-0.14%
2018/03/16	3	90.17	0	0.00	90.70	3	728	0.41%
2018/03/02	0	0.00	1	86.80	86.80	-1	915	-0.11%
2018/03/01	1	88.00	0	0.00	88.00	1	943	0.11%
2018/02/27	0	0.00	1	88.80	87.50	-1	959	-0.10%
2018/02/21	2	85.15	0	0.00	85.20	2	1,117	0.18%
2018/02/09	0	0.00	3	80.80	83.80	-3	1,147	-0.26%
2018/02/06	0	0.00	1	87.40	85.50	-1	1,191	-0.08%
2018/01/26	3	100.00	2	99.20	99.20	1	1,353	0.07%
2018/01/25	4	104.63	1	105.00	100.50	3	1,350	0.22%
2018/01/24	7	109.57	6.1	108.30	106.50	0.9	1,323	0.07%
2018/01/23	3	107.67	5	107.30	107.00	-2	1,294	-0.15%
2018/01/22	1	105.00	1	108.50	107.00	0	1,270	0.00%
2018/01/18	2	106.75	4	104.88	104.00	-2	1,228	-0.16%
2018/01/10	1	97.00	0	0.00	98.60	1	1,150	0.09%
2018/01/05	2	99.60	1	99.50	99.10	1	1,140	0.09%
2018/01/02	3	94.70	3	96.50	97.20	0	1,119	0.00%