券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/26 | 0 | 0.00 | 1 | 366.50 | 359.00 | -1 | 582 | -0.17% |
|
| 2024/09/25 | 1 | 363.00 | 0 | 0.00 | 359.00 | 1 | 585 | 0.17% |
|
| 2024/09/20 | 1 | 361.00 | 0 | 0.00 | 358.00 | 1 | 612 | 0.16% |
|
| 2024/09/18 | 1 | 363.50 | 1 | 369.00 | 364.50 | 0 | 617 | 0.00% |
|
| 2024/09/16 | 2 | 359.25 | 0 | 0.00 | 357.50 | 2 | 614 | 0.33% |
|
| 2024/09/13 | 2 | 360.50 | 2 | 368.50 | 370.00 | 0 | 614 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 366.00 | 365.00 | -2 | 612 | -0.33% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 346.92 | 347.00 | -6 | 606 | -0.99% |
|
| 2024/09/04 | 1 | 332.00 | 0 | 0.00 | 327.00 | 1 | 674 | 0.15% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 365.67 | 359.00 | -3 | 677 | -0.44% |
|
| 2024/08/29 | 1 | 353.50 | 0 | 0.00 | 352.50 | 1 | 678 | 0.15% |
|
| 2024/08/28 | 1 | 355.00 | 0 | 0.00 | 358.50 | 1 | 687 | 0.15% |
|
| 2024/08/23 | 1 | 349.50 | 1 | 351.00 | 362.00 | 0 | 721 | 0.00% |
|
| 2024/08/22 | 2 | 350.50 | 0 | 0.00 | 349.00 | 2 | 732 | 0.27% |
|
| 2024/08/20 | 2 | 356.00 | 2.1 | 348.48 | 348.50 | -0.1 | 773 | -0.01% |
|
| 2024/08/16 | 1 | 333.00 | 0 | 0.00 | 332.50 | 1 | 817 | 0.12% |
|
| 2024/08/09 | 2 | 307.25 | 0 | 0.00 | 306.50 | 2 | 851 | 0.23% |
|
| 2024/08/08 | 4 | 301.00 | 1 | 298.00 | 297.50 | 3 | 851 | 0.35% |
|
| 2024/08/07 | 1 | 296.50 | 1 | 294.00 | 305.00 | 0 | 858 | 0.00% |
|
| 2024/08/05 | 3.1 | 280.29 | 0 | 0.00 | 279.00 | 3.1 | 892 | 0.35% |
|
| 2024/07/26 | 1 | 335.00 | 1 | 344.00 | 340.00 | 0 | 965 | 0.00% |
|
| 2024/07/23 | 1 | 348.50 | 1 | 354.00 | 347.00 | 0 | 1,024 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 357.00 | 341.50 | -2 | 1,055 | -0.19% |
|
| 2024/07/19 | 0 | 0.00 | 1.1 | 369.39 | 366.50 | -1.1 | 1,053 | -0.11% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 383.00 | 380.50 | -1 | 1,103 | -0.09% |
|
| 2024/07/12 | 1 | 398.00 | 0 | 0.00 | 399.00 | 1 | 1,235 | 0.08% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 401.00 | 403.50 | -1 | 1,338 | -0.07% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 400.50 | 412.50 | -2 | 1,342 | -0.15% |
|
| 2024/07/03 | 2 | 417.00 | 1 | 400.00 | 400.00 | 1 | 1,341 | 0.07% |
|
| 2024/07/02 | 4 | 411.75 | 1 | 417.50 | 417.50 | 3 | 1,332 | 0.23% |
|
| 2024/06/27 | 1 | 404.50 | 1 | 391.00 | 391.00 | 0 | 1,350 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 392.00 | 390.00 | 0 | 1,477 | 0.00% |
|
| 2024/06/20 | 0 | 400.00 | 0 | 0.00 | 399.00 | 0 | 1,519 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 406.50 | 405.50 | -1 | 1,597 | -0.06% |
|
| 2024/06/14 | 1 | 411.00 | 0.1 | 412.00 | 413.50 | 0.9 | 1,656 | 0.05% |
|
| 2024/06/07 | 0.1 | 371.50 | 0 | 0.00 | 371.00 | 0.1 | 1,694 | 0.00% |
|
| 2024/06/04 | 1.1 | 370.12 | 1 | 371.50 | 372.00 | 0.1 | 1,775 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 388.00 | 383.50 | -1 | 1,803 | -0.06% |
|
| 2024/05/28 | 2 | 390.75 | 2 | 387.00 | 391.00 | 0 | 1,804 | 0.00% |
|
| 2024/05/24 | 1 | 376.50 | 0 | 380.50 | 379.50 | 1 | 1,802 | 0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 369.50 | 366.00 | -1 | 1,793 | -0.06% |
|
| 2024/05/13 | 0 | 396.00 | 0 | 0.00 | 392.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.3 | 398.50 | 400.00 | -0.3 | 1,967 | -0.01% |
|
| 2024/05/09 | 1 | 423.00 | 0.1 | 393.50 | 391.00 | 1 | 1,966 | 0.05% |
|
| 2024/05/07 | 1 | 431.00 | 2 | 435.50 | 435.00 | -1 | 1,965 | -0.05% |
|
| 2024/05/06 | 2 | 431.25 | 1 | 423.50 | 423.50 | 1 | 1,971 | 0.05% |
|
| 2024/05/03 | 0.1 | 436.50 | 0 | 0.00 | 433.00 | 0.1 | 1,989 | 0.01% |
|
| 2024/05/02 | 1 | 436.50 | 1 | 440.00 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 4 | 464.25 | 2 | 457.75 | 468.00 | 2 | 1,994 | 0.10% |
|
| 2024/04/29 | 1 | 476.00 | 1.1 | 465.41 | 457.00 | -0.1 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2.1 | 446.52 | 447.00 | -2.1 | 1,922 | -0.11% |
|
| 2024/04/25 | 1 | 416.00 | 1 | 407.49 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 2 | 392.04 | 2 | 398.25 | 411.00 | 0 | 1,871 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 399.19 | 383.00 | -1.1 | 1,844 | -0.06% |
|
| 2024/04/19 | 2 | 412.00 | 0 | 0.00 | 420.00 | 2 | 1,779 | 0.11% |
|
| 2024/04/18 | 2 | 443.25 | 1 | 438.00 | 443.50 | 1 | 1,713 | 0.06% |
|
| 2024/04/17 | 6 | 417.67 | 6.1 | 425.60 | 426.00 | -0.1 | 1,674 | 0.00% |
|
| 2024/04/16 | 2.1 | 396.13 | 3 | 394.83 | 403.00 | -1 | 1,623 | -0.06% |
|
| 2024/04/15 | 2 | 403.75 | 1 | 405.50 | 400.50 | 1 | 1,596 | 0.06% |
|
| 2024/04/12 | 0 | 402.00 | 1 | 415.00 | 413.00 | -1 | 1,570 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 384.50 | 384.50 | -1 | 1,501 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 395.50 | 391.00 | -2 | 1,489 | -0.13% |
|
| 2024/04/02 | 4 | 408.25 | 4 | 407.00 | 400.50 | 0 | 1,456 | 0.00% |
|
| 2024/04/01 | 2 | 409.00 | 0 | 0.00 | 409.00 | 2 | 1,442 | 0.14% |
|
| 2024/03/29 | 2 | 405.25 | 3 | 406.50 | 410.50 | -1 | 1,426 | -0.07% |
|
| 2024/03/28 | 1 | 403.00 | 1 | 398.01 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 1 | 390.01 | 1 | 394.50 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 3 | 388.67 | 1 | 380.00 | 380.00 | 2 | 1,318 | 0.15% |
|
| 2024/03/25 | 1 | 390.50 | 1 | 382.50 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 1 | 355.50 | 5 | 357.18 | 374.50 | -4 | 1,228 | -0.33% |
|
| 2024/03/21 | 3 | 340.18 | 0 | 0.00 | 340.50 | 3 | 1,174 | 0.26% |
|
| 2024/03/20 | 1 | 347.00 | 1 | 337.00 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 3 | 346.50 | 2 | 358.25 | 345.00 | 1 | 1,130 | 0.09% |
|
| 2024/03/13 | 1 | 329.50 | 1 | 317.00 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 312.00 | 313.00 | -0.1 | 979 | -0.01% |
|
| 2024/03/08 | 3.1 | 310.67 | 2.1 | 308.64 | 299.50 | 1 | 966 | 0.11% |
|
| 2024/03/07 | 0 | 321.50 | 0.1 | 313.00 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 1.1 | 317.73 | 3 | 315.67 | 316.00 | -1.9 | 904 | -0.21% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 311.50 | 308.50 | 0 | 751 | 0.00% |
|
| 2024/02/21 | 2 | 308.50 | 0 | 0.00 | 307.50 | 2 | 748 | 0.27% |
|
| 2024/02/16 | 0 | 322.50 | 0 | 303.00 | 318.00 | 0 | 664 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2.1 | 303.96 | 302.50 | -2.1 | 623 | -0.33% |
|
| 2024/02/05 | 0.1 | 294.00 | 0 | 0.00 | 293.00 | 0.1 | 573 | 0.02% |
|
| 2024/01/29 | 1 | 264.00 | 2 | 269.25 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/26 | 1.5 | 256.87 | 1 | 261.00 | 260.50 | 0.5 | 425 | 0.12% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 245.71 | 265.50 | -7 | 393 | -1.78% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 238.00 | 244.00 | 0 | 340 | -0.01% |
|
| 2024/01/23 | 0 | 239.50 | 1 | 233.00 | 239.00 | -1 | 322 | -0.30% |
|
| 2024/01/19 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 289 | 0.35% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 220.50 | 222.00 | -3 | 284 | -1.06% |
|
| 2023/12/28 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 263 | 0.38% |
|
| 2023/12/26 | 5 | 215.30 | 0 | 0.00 | 218.00 | 5 | 258 | 1.94% |
|
| 2023/12/25 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 253 | 0.39% |
|
| 2023/12/22 | 2 | 211.00 | 4 | 214.00 | 214.00 | -2 | 253 | -0.79% |
|
| 2023/12/11 | 12 | 222.50 | 12 | 224.25 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/12/08 | 2 | 217.00 | 2 | 220.50 | 217.00 | 0 | 208 | 0.00% |
|
| 2023/12/04 | 3 | 200.00 | 0 | 0.00 | 197.50 | 3 | 168 | 1.78% |
|
| 2023/11/20 | 8 | 208.69 | 8 | 208.75 | 207.50 | 0 | 172 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 205 | -0.49% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 195.15 | 193.00 | -0.2 | 511 | -0.04% |
|
| 2023/08/08 | 0 | 202.00 | 0 | 0.00 | 203.00 | 0 | 504 | 0.00% |
|
| 2023/08/02 | 0 | 213.00 | 0 | 0.00 | 211.50 | 0 | 494 | 0.00% |
|
| 2023/08/01 | 0 | 220.00 | 1 | 219.00 | 219.00 | -1 | 491 | -0.20% |
|
| 2023/07/31 | 0.1 | 225.50 | 0 | 0.00 | 221.50 | 0.1 | 496 | 0.02% |
|
| 2023/07/28 | 0 | 219.69 | 0 | 0.00 | 219.00 | 0 | 492 | 0.01% |
|
| 2023/07/27 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 498 | 0.01% |
|
| 2023/07/18 | 1 | 232.50 | 1 | 230.00 | 224.00 | 0 | 502 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.3 | 230.20 | 234.00 | -0.3 | 477 | -0.05% |
|
| 2023/06/28 | 1 | 230.00 | 1 | 225.50 | 225.50 | 0 | 427 | 0.00% |
|
| 2023/06/21 | 2 | 224.00 | 2 | 224.50 | 224.50 | 0 | 408 | 0.00% |
|
| 2023/06/15 | 2 | 223.00 | 2 | 220.50 | 220.50 | 0 | 389 | 0.00% |
|
| 2023/06/14 | 1 | 215.00 | 1 | 225.00 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/06/13 | 0.1 | 207.50 | 0 | 0.00 | 214.00 | 0.1 | 355 | 0.01% |
|
| 2023/06/12 | 0.2 | 200.00 | 3 | 201.00 | 202.00 | -2.8 | 341 | -0.82% |
|
| 2023/06/09 | 3 | 204.00 | 0 | 0.00 | 202.00 | 3 | 337 | 0.89% |
|
| 2023/06/08 | 1 | 212.50 | 1 | 206.00 | 206.00 | 0 | 321 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 40 | 228.00 | 228.00 | -40 | 281 | -14.19% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 214.38 | 215.50 | -8 | 260 | -3.07% |
|
| 2023/06/02 | 2 | 207.25 | 0 | 0.00 | 207.00 | 2 | 255 | 0.78% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 265 | -0.38% |
|
| 2023/05/25 | 5 | 217.00 | 0 | 0.00 | 216.50 | 5 | 263 | 1.90% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 216.50 | 217.50 | -6 | 275 | -2.18% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 218.00 | 215.00 | -1 | 300 | -0.33% |
|
| 2023/05/19 | 3 | 204.00 | 4 | 205.75 | 208.00 | -1 | 298 | -0.34% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 276 | -0.36% |
|
| 2023/05/09 | 1 | 196.50 | 1 | 195.00 | 195.00 | 0 | 276 | 0.00% |
|
| 2023/05/08 | 1 | 198.00 | 1 | 196.50 | 196.50 | 0 | 275 | 0.00% |
|
| 2023/05/05 | 2 | 196.25 | 1 | 198.00 | 198.00 | 1 | 275 | 0.36% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 186.00 | 186.50 | -0.2 | 260 | -0.08% |
|
| 2023/04/24 | 2 | 182.00 | 0 | 0.00 | 182.00 | 2 | 249 | 0.80% |
|
| 2023/04/19 | 2 | 189.00 | 0 | 0.00 | 190.00 | 2 | 248 | 0.81% |
|
| 2023/04/13 | 1 | 190.00 | 0 | 0.00 | 187.50 | 1 | 249 | 0.40% |
|
| 2023/04/11 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 244 | 0.41% |
|
| 2023/04/10 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 244 | 0.41% |
|
| 2023/03/31 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 237 | 0.84% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 229 | -0.44% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 196.00 | 192.50 | -0.1 | 224 | -0.04% |
|
| 2023/03/24 | 10 | 197.25 | 0.2 | 193.50 | 196.50 | 9.8 | 220 | 4.44% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 184.50 | 186.50 | 0 | 210 | 0.00% |
|
| 2023/03/22 | 20 | 185.55 | 0 | 0.00 | 185.00 | 20 | 209 | 9.57% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 185.83 | 185.50 | -0.3 | 204 | -0.15% |
|
| 2023/03/16 | 1 | 180.50 | 0 | 0.00 | 178.50 | 1 | 196 | 0.51% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 171.00 | 175.00 | -1 | 191 | -0.52% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 180.00 | 176.00 | -0.2 | 174 | -0.11% |
|
| 2023/02/24 | 0.4 | 175.50 | 0 | 0.00 | 170.50 | 0.4 | 162 | 0.25% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 179.00 | 176.00 | 0 | 154 | -0.01% |
|
| 2023/02/21 | 1 | 177.50 | 1.2 | 173.92 | 176.50 | -0.2 | 142 | -0.13% |
|
| 2023/02/20 | 8 | 175.63 | 4.3 | 175.78 | 176.00 | 3.7 | 136 | 2.70% |
|
| 2023/02/17 | 1 | 158.00 | 1.5 | 166.50 | 167.50 | -0.5 | 110 | -0.45% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 153.00 | 152.50 | -0.2 | 97 | -0.20% |
|
| 2023/02/13 | 0.4 | 149.69 | 0 | 153.00 | 150.50 | 0.4 | 101 | 0.39% |
|
| 2023/02/07 | 0 | 152.00 | 0.2 | 153.00 | 152.00 | -0.2 | 100 | -0.20% |
|
| 2023/02/06 | 0.2 | 151.00 | 0 | 0.00 | 150.00 | 0.2 | 101 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 10.2 | 153.03 | 154.50 | -10.2 | 98 | -10.39% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 145.00 | 147.50 | -1 | 92 | -1.08% |
|
| 2022/12/29 | 2 | 129.50 | 2 | 129.00 | 129.50 | 0 | 93 | 0.00% |
|
| 2022/12/27 | 0.2 | 132.00 | 0 | 0.00 | 131.00 | 0.2 | 93 | 0.20% |
|
| 2022/10/27 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 99 | 1.00% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 132.50 | 131.50 | -0.1 | 94 | -0.05% |
|
| 2022/09/28 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 99 | 0.03% |
|
| 2022/09/26 | 1 | 133.50 | 0 | 0.00 | 131.00 | 1 | 101 | 0.99% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 137.50 | 136.00 | 0 | 104 | 0.00% |
|
| 2022/09/21 | 6 | 137.00 | 0 | 0.00 | 136.50 | 6 | 105 | 5.70% |
|
| 2022/09/06 | 0.1 | 145.00 | 0 | 0.00 | 143.00 | 0.1 | 115 | 0.04% |
|
| 2022/08/30 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 116 | 0.86% |
|
| 2022/08/29 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 115 | 0.86% |
|
| 2022/08/26 | 2 | 155.50 | 0 | 0.00 | 154.50 | 2 | 113 | 1.76% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 108 | -0.92% |
|
| 2022/08/23 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 103 | 0.96% |
|
| 2022/08/22 | 0 | 0.00 | 1.1 | 162.24 | 157.50 | -1.1 | 101 | -1.11% |
|
| 2022/08/19 | 1 | 158.00 | 1.1 | 160.05 | 160.50 | -0.1 | 91 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 143.75 | 147.50 | -2 | 85 | -2.35% |
|
| 2022/08/09 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 86 | 2.32% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 138.50 | 142.00 | -1 | 90 | -1.10% |
|
| 2022/07/28 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 92 | 1.08% |
|
| 2022/07/01 | 0.1 | 136.00 | 0 | 0.00 | 131.50 | 0.1 | 93 | 0.11% |
|
| 2022/06/30 | 0.1 | 145.00 | 0 | 0.00 | 138.50 | 0.1 | 91 | 0.11% |
|
| 2022/06/20 | 0.1 | 152.00 | 0 | 0.00 | 149.50 | 0.1 | 87 | 0.11% |
|
| 2022/06/17 | 0.1 | 166.00 | 0 | 0.00 | 163.00 | 0.1 | 82 | 0.12% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 196.50 | 196.00 | -0.1 | 94 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 196.00 | 196.00 | 0 | 97 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 98 | -1.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 181.50 | 183.50 | -1 | 134 | -0.74% |
|
| 2022/05/13 | 0 | 0.00 | 9 | 178.00 | 178.50 | -9 | 142 | -6.33% |
|
| 2022/05/09 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 191 | 0.52% |
|
| 2022/05/06 | 1.1 | 181.05 | 0 | 0.00 | 181.50 | 1.1 | 193 | 0.57% |
|
| 2022/04/27 | 0.1 | 184.00 | 0 | 0.00 | 182.00 | 0.1 | 216 | 0.05% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 252 | -0.40% |
|
| 2022/04/18 | 0.1 | 198.00 | 0 | 0.00 | 195.50 | 0.1 | 262 | 0.04% |
|
| 2022/04/13 | 1 | 201.50 | 0 | 0.00 | 202.00 | 1 | 332 | 0.30% |
|
| 2022/04/08 | 1 | 209.50 | 0 | 0.00 | 210.00 | 1 | 378 | 0.26% |
|
| 2022/03/31 | 0 | 218.50 | 0 | 0.00 | 217.00 | 0 | 446 | 0.00% |
|
| 2022/03/18 | 0 | 214.50 | 0 | 0.00 | 214.50 | 0 | 464 | 0.00% |
|
| 2022/01/13 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 373 | 0.27% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 256.00 | 255.50 | -1 | 353 | -0.28% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 303 | -0.33% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 279.80 | 281.00 | -5 | 275 | -1.82% |
|
| 2021/12/30 | 1 | 275.50 | 5 | 265.70 | 279.00 | -4 | 237 | -1.68% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 200 | -0.50% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 257.00 | 255.00 | -1 | 195 | -0.51% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 227.00 | 229.00 | -1 | 188 | -0.53% |
|
| 2021/11/23 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 195 | 0.51% |
|
| 2021/11/16 | 5 | 231.50 | 0 | 0.00 | 232.00 | 5 | 213 | 2.34% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 328 | -0.30% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 233.50 | 234.00 | -2 | 369 | -0.54% |
|
| 2021/10/14 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 408 | 0.25% |
|
| 2021/10/07 | 0.1 | 228.50 | 0 | 0.00 | 228.50 | 0.1 | 412 | 0.01% |
|
| 2021/09/16 | 1 | 230.00 | 0 | 0.00 | 232.50 | 1 | 426 | 0.23% |
|
| 2021/09/14 | 3 | 234.00 | 0 | 0.00 | 234.00 | 3 | 426 | 0.70% |
|
| 2021/09/10 | 1 | 239.00 | 1 | 239.00 | 239.00 | 0 | 426 | 0.00% |
|
| 2021/09/09 | 1 | 236.50 | 0 | 0.00 | 240.00 | 1 | 429 | 0.23% |
|
| 2021/09/07 | 2 | 243.50 | 0 | 0.00 | 239.50 | 2 | 429 | 0.47% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 248.50 | 244.00 | -1 | 424 | -0.24% |
|
| 2021/09/01 | 3 | 254.50 | 0 | 0.00 | 255.00 | 3 | 411 | 0.73% |
|
| 2021/08/27 | 2 | 263.50 | 0 | 0.00 | 261.50 | 2 | 399 | 0.50% |
|
| 2021/08/25 | 5 | 268.60 | 0 | 0.00 | 267.50 | 5 | 392 | 1.28% |
|
| 2021/08/24 | 1 | 271.00 | 0 | 0.00 | 276.00 | 1 | 382 | 0.26% |
|
| 2021/08/20 | 1 | 254.50 | 1 | 257.00 | 253.00 | 0 | 373 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 267.10 | 269.00 | -5 | 367 | -1.36% |
|
| 2021/08/16 | 3 | 276.50 | 0 | 0.00 | 268.50 | 3 | 354 | 0.85% |
|
| 2021/08/13 | 5 | 284.70 | 1 | 290.00 | 279.50 | 4 | 344 | 1.16% |
|
| 2021/08/12 | 4 | 287.50 | 9 | 289.89 | 290.50 | -5 | 325 | -1.54% |
|
| 2021/08/11 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/10 | 2 | 279.75 | 0 | 0.00 | 277.00 | 2 | 294 | 0.68% |
|
| 2021/08/09 | 0 | 0.00 | 1.2 | 289.92 | 286.00 | -1.2 | 288 | -0.40% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 288.00 | 286.00 | -4 | 267 | -1.50% |
|
| 2021/08/04 | 1 | 287.50 | 1 | 286.00 | 281.50 | 0 | 256 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 277.25 | 278.50 | -4 | 244 | -1.64% |
|
| 2021/08/02 | 3 | 275.83 | 0 | 0.00 | 276.50 | 3 | 233 | 1.29% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 254.00 | 256.00 | -1 | 222 | -0.45% |
|
| 2021/07/12 | 1 | 272.00 | 0 | 0.00 | 267.00 | 1 | 230 | 0.43% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 264.50 | 266.00 | -1 | 226 | -0.44% |
|
| 2021/07/07 | 10 | 261.00 | 0 | 0.00 | 261.50 | 10 | 233 | 4.28% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 268 | -0.37% |
|
| 2021/05/28 | 0.1 | 236.00 | 0 | 0.00 | 235.00 | 0.1 | 300 | 0.02% |
|
| 2021/05/18 | 1 | 213.50 | 1 | 218.50 | 226.50 | 0 | 350 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 224.25 | 225.50 | -4 | 367 | -1.09% |
|
| 2021/05/11 | 1 | 253.50 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/06 | 1 | 261.00 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 268.00 | 269.00 | -1 | 358 | -0.28% |
|
| 2021/04/29 | 1 | 281.00 | 1 | 281.00 | 281.50 | 0 | 364 | 0.00% |
|
| 2021/04/26 | 1 | 276.50 | 0 | 0.00 | 276.00 | 1 | 383 | 0.26% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 282.88 | 284.00 | -4 | 397 | -1.01% |
|
| 2021/04/15 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/14 | 6.1 | 280.72 | 0 | 0.00 | 280.50 | 6.1 | 403 | 1.51% |
|
| 2021/04/08 | 1 | 298.00 | 1 | 299.00 | 297.00 | 0 | 395 | 0.00% |
|
| 2021/04/07 | 2 | 287.25 | 0 | 0.00 | 286.50 | 2 | 370 | 0.54% |
|
| 2021/04/06 | 1 | 287.50 | 0 | 0.00 | 290.00 | 1 | 370 | 0.27% |
|
| 2021/04/01 | 2 | 284.00 | 1 | 284.50 | 285.00 | 1 | 370 | 0.27% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 370 | -0.27% |
|
| 2021/03/24 | 1 | 287.00 | 1 | 286.00 | 286.00 | 0 | 371 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 287.33 | 288.00 | -6 | 369 | -1.63% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 282.00 | 277.50 | -1 | 384 | -0.26% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 279.00 | 281.50 | -1 | 405 | -0.25% |
|
| 2021/03/09 | 1 | 273.00 | 0 | 0.00 | 273.50 | 1 | 427 | 0.23% |
|
| 2021/03/05 | 1 | 281.50 | 1 | 280.50 | 279.00 | 0 | 440 | 0.00% |
|
| 2021/03/04 | 1 | 281.00 | 1 | 283.50 | 283.00 | 0 | 453 | 0.00% |
|
| 2021/03/03 | 1 | 283.50 | 0 | 0.00 | 283.50 | 1 | 452 | 0.22% |
|
| 2021/02/26 | 1 | 290.00 | 2 | 288.00 | 289.50 | -1 | 452 | -0.22% |
|
| 2021/02/22 | 2 | 290.00 | 1 | 293.50 | 290.00 | 1 | 464 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 287.00 | 290.50 | -2 | 469 | -0.43% |
|
| 2021/02/18 | 2 | 278.00 | 2 | 283.50 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/17 | 1 | 281.00 | 0 | 0.00 | 277.00 | 1 | 465 | 0.21% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 274.50 | 277.00 | -2 | 459 | -0.43% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 274.00 | 273.50 | -2 | 454 | -0.44% |
|
| 2021/02/03 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 264.00 | 261.00 | -1 | 444 | -0.22% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 263.50 | 263.50 | -1 | 445 | -0.22% |
|
| 2021/01/27 | 1 | 274.50 | 0 | 0.00 | 269.00 | 1 | 446 | 0.22% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 273.13 | 271.00 | -4 | 445 | -0.90% |
|
| 2021/01/25 | 3 | 266.17 | 0 | 0.00 | 267.00 | 3 | 442 | 0.68% |
|
| 2021/01/22 | 3 | 267.50 | 0 | 0.00 | 270.00 | 3 | 444 | 0.67% |
|
| 2021/01/20 | 1 | 276.50 | 0 | 0.00 | 275.50 | 1 | 430 | 0.23% |
|
| 2021/01/18 | 1 | 280.00 | 1 | 280.00 | 276.50 | 0 | 424 | 0.00% |
|
| 2021/01/14 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 298.00 | 292.50 | -1 | 437 | -0.23% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 293.50 | 291.50 | -5 | 437 | -1.14% |
|
| 2020/12/28 | 1 | 294.50 | 1 | 294.00 | 293.50 | 0 | 435 | 0.00% |
|
| 2020/12/23 | 6 | 282.67 | 1 | 281.00 | 284.00 | 5 | 430 | 1.16% |
|
| 2020/12/14 | 1 | 295.00 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 1 | 301.50 | 0 | 0.00 | 299.00 | 1 | 455 | 0.22% |
|
| 2020/12/07 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 1 | 303.50 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/01 | 2 | 306.75 | 1 | 308.00 | 306.50 | 1 | 464 | 0.22% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 294.50 | 295.50 | -1 | 453 | -0.22% |
|
| 2020/11/25 | 1 | 303.50 | 2 | 303.00 | 298.00 | -1 | 451 | -0.22% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 300.50 | 300.50 | -3 | 450 | -0.67% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 298.00 | 298.00 | -2 | 444 | -0.45% |
|
| 2020/11/20 | 1 | 302.00 | 1 | 300.50 | 301.00 | 0 | 440 | 0.00% |
|
| 2020/11/17 | 1 | 292.00 | 0 | 0.00 | 296.00 | 1 | 429 | 0.23% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 442 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 446 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 285.25 | 287.00 | -2 | 457 | -0.44% |
|
| 2020/11/09 | 1 | 282.50 | 0 | 0.00 | 283.00 | 1 | 497 | 0.20% |
|
| 2020/11/06 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 495 | 0.20% |
|
| 2020/10/27 | 3 | 294.67 | 0 | 0.00 | 295.00 | 3 | 594 | 0.50% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 301.50 | 302.00 | -2 | 603 | -0.33% |
|
| 2020/10/22 | 4 | 299.75 | 1 | 301.00 | 300.00 | 3 | 618 | 0.49% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 299.00 | 302.00 | -1 | 628 | -0.16% |
|
| 2020/10/20 | 1 | 293.00 | 1 | 296.00 | 293.00 | 0 | 630 | 0.00% |
|
| 2020/10/16 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/14 | 1 | 297.00 | 1 | 300.00 | 297.50 | 0 | 649 | 0.00% |
|
| 2020/10/13 | 1 | 296.50 | 4 | 294.88 | 298.00 | -3 | 653 | -0.46% |
|
| 2020/10/12 | 1 | 285.50 | 0 | 0.00 | 284.00 | 1 | 665 | 0.15% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 292.00 | 289.50 | -1 | 678 | -0.15% |
|
| 2020/10/07 | 1 | 287.00 | 0 | 0.00 | 291.00 | 1 | 688 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 292.50 | 287.50 | -1 | 694 | -0.14% |
|
| 2020/09/30 | 3 | 281.00 | 0 | 0.00 | 285.00 | 3 | 732 | 0.41% |
|
| 2020/09/25 | 1 | 290.50 | 0 | 0.00 | 282.00 | 1 | 803 | 0.12% |
|
| 2020/09/24 | 3 | 291.00 | 0 | 0.00 | 288.00 | 3 | 809 | 0.37% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 885 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 313.75 | 310.50 | -2 | 895 | -0.22% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 311.50 | 309.00 | -2 | 888 | -0.23% |
|
| 2020/09/14 | 2 | 301.25 | 8 | 301.88 | 300.50 | -6 | 872 | -0.69% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 288.00 | 286.50 | -2 | 856 | -0.23% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 283.50 | 286.50 | -1 | 888 | -0.11% |
|
| 2020/09/04 | 1 | 280.50 | 0 | 0.00 | 283.50 | 1 | 896 | 0.11% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 290.00 | 286.00 | -3 | 893 | -0.34% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 279.50 | 281.00 | -1 | 901 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 279.75 | 279.00 | -2 | 928 | -0.22% |
|
| 2020/08/27 | 1 | 277.00 | 1 | 276.00 | 277.00 | 0 | 978 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 276.00 | 276.00 | -2 | 995 | -0.20% |
|
| 2020/08/25 | 1 | 273.50 | 0 | 0.00 | 273.00 | 1 | 1,011 | 0.10% |
|
| 2020/08/24 | 2 | 267.00 | 0 | 0.00 | 268.00 | 2 | 1,017 | 0.20% |
|
| 2020/08/20 | 3 | 269.33 | 0 | 0.00 | 265.00 | 3 | 1,026 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 293.50 | 284.50 | -1 | 1,014 | -0.10% |
|
| 2020/08/17 | 3 | 291.33 | 1 | 291.00 | 292.00 | 2 | 1,033 | 0.19% |
|
| 2020/08/14 | 11 | 294.50 | 2 | 295.75 | 295.50 | 9 | 1,071 | 0.84% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 306.75 | 305.50 | -6 | 1,092 | -0.55% |
|
| 2020/08/11 | 1 | 298.00 | 2 | 303.00 | 297.50 | -1 | 1,091 | -0.09% |
|
| 2020/08/10 | 1 | 299.50 | 1 | 303.00 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/07 | 1 | 298.50 | 0 | 0.00 | 298.50 | 1 | 1,128 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 302.50 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 2 | 291.00 | 2 | 295.75 | 301.00 | 0 | 1,149 | 0.00% |
|
| 2020/08/04 | 1 | 299.50 | 2 | 297.00 | 297.50 | -1 | 1,174 | -0.09% |
|
| 2020/08/03 | 3 | 293.50 | 18 | 296.67 | 298.00 | -15 | 1,198 | -1.25% |
|
| 2020/07/30 | 2 | 279.50 | 0 | 0.00 | 277.50 | 2 | 1,188 | 0.17% |
|
| 2020/07/29 | 1 | 277.00 | 0 | 0.00 | 277.50 | 1 | 1,212 | 0.08% |
|
| 2020/07/28 | 2 | 273.00 | 0 | 0.00 | 269.50 | 2 | 1,220 | 0.16% |
|
| 2020/07/27 | 1 | 271.00 | 0 | 0.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 5 | 279.90 | 0 | 0.00 | 278.00 | 5 | 1,222 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 294.00 | 291.00 | -1 | 1,240 | -0.08% |
|
| 2020/07/20 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 1,252 | 0.08% |
|
| 2020/07/17 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 1 | 289.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/15 | 1 | 298.00 | 0 | 0.00 | 296.50 | 1 | 1,317 | 0.08% |
|
| 2020/07/14 | 4 | 301.25 | 0 | 0.00 | 302.00 | 4 | 1,354 | 0.30% |
|
| 2020/07/10 | 7 | 307.00 | 1 | 306.00 | 306.00 | 6 | 1,489 | 0.40% |
|
| 2020/07/09 | 1 | 315.00 | 2 | 320.00 | 315.00 | -1 | 1,501 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 313.83 | 312.50 | -9 | 1,505 | -0.60% |
|
| 2020/07/06 | 2 | 302.25 | 2 | 303.00 | 304.00 | 0 | 1,512 | 0.00% |
|
| 2020/07/03 | 3 | 310.17 | 1 | 310.00 | 310.00 | 2 | 1,560 | 0.13% |
|
| 2020/07/02 | 3 | 311.00 | 0 | 0.00 | 311.00 | 3 | 1,583 | 0.19% |
|
| 2020/07/01 | 1 | 316.50 | 2 | 319.25 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/30 | 1 | 310.00 | 0 | 0.00 | 311.50 | 1 | 1,585 | 0.06% |
|
| 2020/06/29 | 6 | 312.00 | 3 | 312.33 | 310.00 | 3 | 1,617 | 0.19% |
|
| 2020/06/24 | 12 | 324.25 | 6 | 322.92 | 321.00 | 6 | 1,627 | 0.37% |
|
| 2020/06/23 | 2 | 313.00 | 7 | 309.43 | 317.00 | -5 | 1,653 | -0.30% |
|
| 2020/06/22 | 4 | 309.63 | 1 | 310.50 | 309.00 | 3 | 1,673 | 0.18% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 319.25 | 313.50 | -2 | 1,690 | -0.12% |
|
| 2020/06/18 | 1 | 319.00 | 0 | 0.00 | 317.50 | 1 | 1,697 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 317.00 | 316.50 | -2 | 1,730 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 315.75 | 310.50 | -2 | 1,757 | -0.11% |
|
| 2020/06/12 | 7 | 314.93 | 2 | 318.00 | 322.00 | 5 | 1,795 | 0.28% |
|
| 2020/06/10 | 2 | 333.00 | 0 | 0.00 | 334.00 | 2 | 1,836 | 0.11% |
|
| 2020/06/09 | 5 | 335.00 | 5 | 339.70 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 334.00 | 340.00 | -2 | 1,859 | -0.11% |
|
| 2020/06/04 | 5 | 327.30 | 4 | 326.75 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/06/03 | 2 | 337.50 | 1 | 335.50 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/06/02 | 4 | 340.25 | 4 | 342.38 | 335.50 | 0 | 1,801 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 334.25 | 340.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/29 | 3 | 328.67 | 1 | 328.50 | 327.00 | 2 | 1,792 | 0.11% |
|
| 2020/05/28 | 1 | 326.50 | 1 | 327.50 | 326.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/27 | 1 | 333.00 | 1 | 342.00 | 331.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/26 | 1 | 337.00 | 2 | 345.00 | 337.00 | -1 | 1,791 | -0.06% |
|
| 2020/05/22 | 2 | 339.50 | 0 | 0.00 | 332.50 | 2 | 1,789 | 0.11% |
|
| 2020/05/21 | 1 | 350.50 | 2 | 355.50 | 349.00 | -1 | 1,779 | -0.06% |
|
| 2020/05/20 | 4 | 341.63 | 5 | 343.30 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 1 | 328.00 | 1 | 323.50 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/18 | 1 | 322.50 | 0 | 0.00 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/15 | 1 | 330.00 | 2 | 330.00 | 330.50 | -1 | 1,703 | -0.06% |
|
| 2020/05/14 | 3 | 341.00 | 0 | 0.00 | 330.00 | 3 | 1,698 | 0.18% |
|
| 2020/05/13 | 1 | 343.00 | 0 | 0.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 3 | 354.50 | 1 | 359.00 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 3 | 364.83 | 2 | 361.25 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/05/08 | 1 | 348.00 | 1 | 340.00 | 350.00 | 0 | 1,619 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 335.75 | 335.50 | -2 | 1,586 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 331.33 | 326.00 | -3 | 1,592 | -0.19% |
|
| 2020/05/05 | 6 | 333.00 | 4 | 341.63 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/05/04 | 1 | 330.00 | 2 | 327.75 | 331.00 | -1 | 1,640 | -0.06% |
|
| 2020/04/28 | 4 | 336.00 | 2 | 333.00 | 328.00 | 2 | 1,616 | 0.12% |
|
| 2020/04/27 | 1 | 323.00 | 0 | 0.00 | 326.50 | 1 | 1,615 | 0.06% |
|
| 2020/04/22 | 4 | 320.50 | 4 | 325.38 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 336.25 | 325.00 | -2 | 1,604 | -0.12% |
|
| 2020/04/20 | 3 | 334.00 | 0 | 0.00 | 334.50 | 3 | 1,565 | 0.19% |
|
| 2020/04/17 | 1 | 327.50 | 4 | 335.38 | 327.00 | -3 | 1,547 | -0.19% |
|
| 2020/04/16 | 8 | 322.69 | 7 | 324.14 | 325.00 | 1 | 1,510 | 0.07% |
|
| 2020/04/15 | 1 | 319.00 | 3 | 302.17 | 307.50 | -2 | 1,440 | -0.14% |
|
| 2020/04/14 | 1 | 293.00 | 3 | 293.50 | 293.50 | -2 | 1,392 | -0.14% |
|
| 2020/04/13 | 3 | 281.67 | 0 | 0.00 | 280.00 | 3 | 1,391 | 0.22% |
|
| 2020/04/09 | 2 | 303.25 | 1 | 294.00 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/04/08 | 3 | 295.00 | 2 | 301.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 4 | 273.00 | 7 | 278.43 | 284.50 | -3 | 1,422 | -0.21% |
|
| 2020/04/06 | 2 | 252.50 | 1 | 254.50 | 259.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/31 | 1 | 257.00 | 4 | 256.88 | 253.50 | -3 | 1,436 | -0.21% |
|
| 2020/03/30 | 4 | 249.25 | 2 | 249.75 | 251.00 | 2 | 1,418 | 0.14% |
|
| 2020/03/27 | 2 | 252.25 | 2 | 254.25 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/26 | 4 | 239.63 | 4 | 240.88 | 237.00 | 0 | 1,343 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 240.00 | 231.50 | -1 | 1,311 | -0.08% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 202.50 | 215.00 | -1 | 1,281 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 217.50 | 220.00 | -2 | 1,276 | -0.16% |
|
| 2020/03/19 | 3 | 205.83 | 5 | 202.10 | 201.50 | -2 | 1,282 | -0.16% |
|
| 2020/03/18 | 3 | 239.00 | 1 | 237.50 | 223.50 | 2 | 1,252 | 0.16% |
|
| 2020/03/17 | 3 | 263.33 | 0 | 0.00 | 248.00 | 3 | 1,204 | 0.25% |
|
| 2020/03/13 | 1 | 302.00 | 2 | 288.00 | 305.00 | -1 | 1,138 | -0.09% |
|
| 2020/03/12 | 1 | 328.00 | 0 | 0.00 | 318.50 | 1 | 1,119 | 0.09% |
|
| 2020/03/11 | 2 | 359.75 | 1 | 369.00 | 352.00 | 1 | 1,105 | 0.09% |
|
| 2020/03/10 | 1 | 358.00 | 0 | 0.00 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/09 | 1 | 364.50 | 1 | 361.00 | 366.00 | 0 | 1,099 | 0.00% |
|
| 2020/03/06 | 2 | 383.00 | 1 | 378.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/03/05 | 1 | 383.50 | 4 | 384.88 | 384.00 | -3 | 1,090 | -0.28% |
|
| 2020/03/04 | 2 | 383.75 | 2 | 388.25 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 372.50 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/02/27 | 1 | 370.00 | 2 | 373.00 | 364.00 | -1 | 1,052 | -0.09% |
|
| 2020/02/26 | 1 | 381.50 | 0 | 0.00 | 378.50 | 1 | 1,039 | 0.10% |
|
| 2020/02/24 | 4 | 373.00 | 1 | 373.00 | 375.50 | 3 | 1,021 | 0.29% |
|
| 2020/02/20 | 4 | 387.25 | 1 | 395.00 | 388.00 | 3 | 1,018 | 0.29% |
|
| 2020/02/19 | 1 | 387.00 | 0 | 0.00 | 391.00 | 1 | 1,014 | 0.10% |
|
| 2020/02/17 | 1 | 396.50 | 1 | 400.00 | 395.00 | 0 | 990 | 0.00% |
|
| 2020/02/14 | 3 | 414.50 | 0 | 0.00 | 410.50 | 3 | 973 | 0.31% |
|
| 2020/02/12 | 1 | 421.00 | 1 | 418.00 | 413.00 | 0 | 966 | 0.00% |
|
| 2020/02/11 | 2 | 418.50 | 3 | 417.33 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/10 | 1 | 415.00 | 0 | 0.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 1 | 435.00 | 1 | 423.00 | 414.00 | 0 | 955 | 0.00% |
|
| 2020/02/05 | 1 | 428.00 | 1 | 434.50 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 394.00 | 398.50 | -1 | 867 | -0.12% |
|
| 2020/01/30 | 2 | 386.25 | 0 | 0.00 | 380.00 | 2 | 864 | 0.23% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 416.00 | 414.50 | -1 | 841 | -0.12% |
|
| 2020/01/17 | 1 | 419.50 | 1 | 422.50 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/09 | 1 | 403.00 | 1 | 400.50 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/03 | 3 | 405.33 | 3 | 406.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 2 | 377.00 | 5 | 385.70 | 396.50 | -3 | 637 | -0.47% |
|
| 2019/12/30 | 2 | 362.50 | 2 | 360.75 | 359.50 | 0 | 615 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 330.00 | 334.00 | -1 | 555 | -0.18% |
|
| 2019/12/24 | 1 | 325.50 | 2 | 325.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/18 | 1 | 320.50 | 1 | 325.00 | 318.50 | 0 | 528 | 0.00% |
|
| 2019/12/16 | 5 | 318.40 | 4 | 320.50 | 326.50 | 1 | 517 | 0.19% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 302.00 | 300.00 | -1 | 484 | -0.21% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 485 | -0.21% |
|
| 2019/12/06 | 1 | 295.00 | 0 | 0.00 | 295.00 | 1 | 486 | 0.21% |
|
| 2019/11/28 | 1 | 295.00 | 0 | 0.00 | 293.50 | 1 | 498 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 289.00 | 298.00 | -1 | 505 | -0.20% |
|
| 2019/11/22 | 1 | 286.00 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/19 | 1 | 286.50 | 1 | 286.00 | 286.50 | 0 | 552 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 294.50 | 292.50 | -1 | 557 | -0.18% |
|
| 2019/11/12 | 1 | 294.00 | 1 | 293.00 | 292.50 | 0 | 572 | 0.00% |
|
| 2019/11/11 | 1 | 291.50 | 1 | 295.50 | 294.00 | 0 | 574 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 294.50 | 299.50 | -1 | 576 | -0.17% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 297.00 | 296.00 | -2 | 576 | -0.35% |
|
| 2019/11/05 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 566 | 0.18% |
|
| 2019/11/04 | 2 | 309.50 | 1 | 309.00 | 309.00 | 1 | 575 | 0.17% |
|
| 2019/11/01 | 1 | 315.00 | 0 | 0.00 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 304.00 | 304.50 | -1 | 586 | -0.17% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 293.50 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 680 | -0.15% |
|
| 2019/10/04 | 5 | 295.10 | 2 | 300.25 | 293.00 | 3 | 678 | 0.44% |
|
| 2019/10/03 | 1 | 320.00 | 1 | 317.50 | 317.50 | 0 | 642 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 312.50 | 311.50 | -1 | 645 | -0.15% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 316.50 | 314.50 | -1 | 660 | -0.15% |
|
| 2019/09/27 | 1 | 322.00 | 1 | 323.00 | 322.50 | 0 | 661 | 0.00% |
|
| 2019/09/24 | 1 | 333.00 | 0 | 0.00 | 331.00 | 1 | 666 | 0.15% |
|
| 2019/09/23 | 1 | 339.00 | 0 | 0.00 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 331.00 | 335.00 | -1 | 667 | -0.15% |
|
| 2019/09/17 | 1 | 338.50 | 0 | 0.00 | 339.00 | 1 | 704 | 0.14% |
|
| 2019/09/16 | 1 | 339.50 | 1 | 339.00 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/09/11 | 1 | 330.50 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/02 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/28 | 1 | 355.00 | 1 | 354.00 | 353.50 | 0 | 727 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 360.50 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 344.00 | 0 | 0.00 | 346.00 | 1 | 716 | 0.14% |
|
| 2019/08/05 | 1 | 350.00 | 0 | 0.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/02 | 1 | 359.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/08/01 | 1 | 367.50 | 0 | 0.00 | 370.00 | 1 | 746 | 0.13% |
|
| 2019/07/30 | 1 | 370.50 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/26 | 2 | 384.25 | 2 | 384.00 | 383.50 | 0 | 755 | 0.00% |
|
| 2019/07/23 | 3 | 395.50 | 2 | 395.25 | 396.00 | 1 | 710 | 0.14% |
|
| 2019/07/15 | 1 | 366.50 | 0 | 0.00 | 373.00 | 1 | 679 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 360.00 | 359.00 | -2 | 689 | -0.29% |
|
| 2019/07/08 | 1 | 355.50 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 1 | 353.00 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 2 | 373.00 | 1 | 374.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 378.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 378.00 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 1 | 379.50 | 1 | 381.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 410.50 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/06/21 | 1 | 410.00 | 0 | 0.00 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 1 | 397.50 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 384.00 | 382.00 | 0 | 716 | -0.01% |
|
| 2019/06/05 | 1 | 379.00 | 1 | 377.00 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 366.00 | 369.00 | -1 | 749 | -0.13% |
|
| 2019/05/30 | 1 | 382.00 | 1 | 379.00 | 380.00 | 0 | 813 | 0.00% |
|
| 2019/05/27 | 1 | 376.00 | 1 | 379.00 | 374.00 | 0 | 823 | 0.00% |
|
| 2019/05/24 | 1 | 374.50 | 1 | 378.50 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/21 | 1 | 365.00 | 2 | 365.00 | 366.50 | -1 | 786 | -0.13% |
|
| 2019/05/17 | 1 | 361.00 | 1 | 363.00 | 361.00 | 0 | 784 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 378.50 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 2 | 372.75 | 0 | 0.00 | 371.00 | 2 | 788 | 0.25% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 385.50 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/04/24 | 2 | 454.00 | 1 | 450.00 | 449.00 | 1 | 770 | 0.13% |
|
| 2019/04/15 | 2 | 424.00 | 0 | 0.00 | 425.00 | 2 | 744 | 0.27% |
|
| 2019/04/01 | 2 | 432.00 | 2 | 433.75 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/20 | 3 | 429.17 | 3 | 433.67 | 430.00 | 0 | 713 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 0 | 445.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/04 | 1 | 477.50 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/25 | 0 | 457.00 | 0 | 0.00 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/20 | 2 | 458.00 | 2 | 466.00 | 454.00 | 0 | 878 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 434.00 | 437.50 | -1 | 871 | -0.11% |
|
| 2019/02/18 | 1 | 429.00 | 1 | 435.50 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/14 | 4 | 438.13 | 3 | 441.33 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 1 | 429.00 | 1 | 429.50 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 394.00 | 396.00 | -2 | 1,287 | -0.16% |
|
| 2019/01/07 | 2 | 390.00 | 0 | 0.00 | 393.00 | 2 | 1,323 | 0.15% |
|
| 2019/01/04 | 1 | 368.00 | 1 | 370.00 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 371.00 | 373.50 | -1 | 1,527 | -0.07% |
|
| 2018/12/19 | 1 | 394.00 | 0 | 0.00 | 387.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 397.50 | 398.00 | -2 | 1,665 | -0.12% |
|
| 2018/12/06 | 3 | 399.67 | 1 | 401.50 | 397.50 | 2 | 1,675 | 0.12% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 395.13 | 394.00 | -4 | 1,689 | -0.24% |
|
| 2018/12/03 | 3 | 419.50 | 0 | 0.00 | 415.00 | 3 | 1,665 | 0.18% |
|
| 2018/11/30 | 2 | 411.00 | 1 | 412.00 | 408.50 | 1 | 1,653 | 0.06% |
|
| 2018/11/23 | 1 | 374.00 | 6 | 380.42 | 377.50 | -5 | 1,637 | -0.31% |
|
| 2018/11/22 | 1 | 382.00 | 0 | 0.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 387.00 | 398.00 | -1 | 1,622 | -0.06% |
|
| 2018/11/20 | 1 | 383.00 | 1 | 389.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 4 | 406.75 | 0 | 0.00 | 393.00 | 4 | 1,602 | 0.25% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 397.83 | 401.00 | -3 | 1,578 | -0.19% |
|
| 2018/11/15 | 1 | 388.00 | 0 | 0.00 | 390.50 | 1 | 1,556 | 0.06% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 356.00 | 366.50 | -1 | 1,520 | -0.07% |
|
| 2018/11/12 | 1 | 375.00 | 1 | 378.50 | 366.50 | 0 | 1,518 | 0.00% |
|
| 2018/11/09 | 3 | 372.33 | 3 | 374.33 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 373.00 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 1 | 353.00 | 0 | 0.00 | 356.50 | 1 | 1,483 | 0.07% |
|
| 2018/11/06 | 1 | 358.00 | 1 | 360.50 | 347.50 | 0 | 1,484 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 351.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 345.50 | 343.00 | -2 | 1,459 | -0.14% |
|
| 2018/11/01 | 6 | 331.75 | 5 | 333.40 | 334.00 | 1 | 1,452 | 0.07% |
|
| 2018/10/31 | 2 | 311.50 | 2 | 312.25 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/30 | 2 | 280.75 | 4 | 284.00 | 288.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/29 | 3 | 269.50 | 3 | 263.17 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/22 | 0 | 309.00 | 0 | 0.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 4 | 294.13 | 5 | 297.90 | 305.50 | -1 | 1,475 | -0.07% |
|
| 2018/10/18 | 1 | 299.00 | 0 | 0.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 1 | 312.50 | 1 | 309.50 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/16 | 1 | 319.00 | 0 | 0.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 1 | 305.00 | 1 | 313.50 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/12 | 2 | 292.25 | 2 | 298.75 | 300.50 | 0 | 1,392 | 0.00% |
|
| 2018/10/09 | 3 | 309.50 | 3 | 309.17 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/08 | 1 | 319.50 | 0 | 0.00 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 378.50 | 377.50 | -2 | 1,337 | -0.15% |
|
| 2018/09/25 | 1 | 393.50 | 1 | 394.00 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/19 | 2 | 385.50 | 1 | 386.00 | 396.00 | 1 | 1,317 | 0.08% |
|
| 2018/09/18 | 1 | 364.00 | 0 | 0.00 | 360.00 | 1 | 1,289 | 0.08% |
|
| 2018/09/17 | 2 | 377.00 | 0 | 0.00 | 384.00 | 2 | 1,269 | 0.16% |
|
| 2018/09/14 | 2 | 407.50 | 2 | 401.50 | 407.00 | 0 | 1,244 | 0.00% |
|
| 2018/09/13 | 1 | 398.00 | 1 | 393.50 | 389.00 | 0 | 1,233 | 0.00% |
|
| 2018/09/12 | 3 | 390.00 | 4 | 387.00 | 386.00 | -1 | 1,232 | -0.08% |
|
| 2018/09/11 | 2 | 400.25 | 2 | 405.00 | 389.50 | 0 | 1,224 | 0.00% |
|
| 2018/09/10 | 2 | 426.00 | 0 | 0.00 | 426.00 | 2 | 1,196 | 0.17% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 476.00 | 473.00 | -1 | 1,178 | -0.08% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 497.50 | 498.50 | -2 | 1,168 | -0.17% |
|
| 2018/08/31 | 1 | 485.00 | 2 | 478.00 | 484.00 | -1 | 1,152 | -0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 484.00 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/29 | 2 | 482.50 | 1 | 482.00 | 474.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/28 | 1 | 481.00 | 1 | 485.00 | 473.00 | 0 | 1,167 | 0.00% |
|
| 2018/08/27 | 4 | 474.75 | 2 | 478.00 | 476.50 | 2 | 1,167 | 0.17% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 452.00 | 454.00 | -2 | 1,159 | -0.17% |
|
| 2018/08/20 | 1 | 478.50 | 1 | 469.00 | 467.50 | 0 | 1,201 | 0.00% |
|
| 2018/08/17 | 1 | 490.00 | 1 | 476.00 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 1 | 492.00 | 1 | 484.00 | 485.00 | 0 | 1,211 | 0.00% |
|
| 2018/08/13 | 3 | 475.00 | 3 | 468.67 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/10 | 1 | 512.00 | 1 | 505.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/09 | 4 | 494.00 | 3 | 501.50 | 506.00 | 1 | 1,246 | 0.08% |
|
| 2018/08/08 | 2 | 523.00 | 1 | 541.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/07 | 2 | 519.50 | 2 | 524.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 2 | 525.50 | 2 | 525.50 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 5 | 513.40 | 6 | 514.33 | 507.00 | -1 | 1,303 | -0.08% |
|
| 2018/08/01 | 7 | 496.71 | 7 | 502.43 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/26 | 5 | 466.10 | 4 | 472.63 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/12 | 1 | 390.50 | 1 | 393.50 | 388.50 | 0 | 1,349 | 0.00% |
|
| 2018/07/10 | 1 | 393.00 | 0 | 0.00 | 390.00 | 1 | 1,384 | 0.07% |
|
| 2018/07/09 | 1 | 365.50 | 2 | 370.50 | 365.00 | -1 | 1,396 | -0.07% |
|
| 2018/07/06 | 5 | 364.90 | 4 | 359.63 | 371.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 4 | 371.50 | 3 | 376.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/04 | 1 | 425.50 | 0 | 0.00 | 396.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/03 | 1 | 458.50 | 0 | 0.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 420.00 | 435.00 | -5 | 1,467 | -0.34% |
|
| 2018/06/27 | 1 | 429.00 | 1 | 434.00 | 425.00 | 0 | 1,527 | 0.00% |
|
| 2018/06/26 | 2 | 433.00 | 1 | 430.50 | 434.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/21 | 5 | 451.00 | 0 | 0.00 | 453.50 | 5 | 1,527 | 0.33% |
|
| 2018/06/20 | 1 | 426.00 | 3 | 435.00 | 436.00 | -2 | 1,529 | -0.13% |
|
| 2018/06/14 | 1 | 489.50 | 0 | 0.00 | 484.50 | 1 | 1,522 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 485.50 | 476.00 | -2 | 1,520 | -0.13% |
|
| 2018/06/12 | 1 | 479.00 | 1 | 480.50 | 480.50 | 0 | 1,535 | 0.00% |
|
| 2018/06/05 | 3 | 494.00 | 2 | 497.00 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 470.00 | 473.00 | -1 | 1,579 | -0.06% |
|
| 2018/05/30 | 3 | 465.00 | 1 | 446.50 | 459.00 | 2 | 1,608 | 0.12% |
|
| 2018/05/29 | 1 | 499.50 | 1 | 483.00 | 483.00 | 0 | 1,597 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 481.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 475.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/21 | 2 | 473.00 | 1 | 473.50 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 461.00 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 469.00 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/16 | 5 | 472.90 | 5 | 469.60 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 454.50 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 6 | 455.42 | 10 | 448.10 | 453.00 | -4 | 1,728 | -0.23% |
|
| 2018/05/11 | 11 | 428.45 | 6 | 421.25 | 437.50 | 5 | 1,692 | 0.30% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 385.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/04 | 1 | 373.00 | 0 | 0.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/05/03 | 2 | 393.00 | 1 | 385.00 | 385.00 | 1 | 1,721 | 0.06% |
|
| 2018/04/30 | 2 | 372.25 | 0 | 0.00 | 378.00 | 2 | 1,760 | 0.11% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 359.00 | 360.00 | -2 | 1,781 | -0.11% |
|
| 2018/04/26 | 1 | 377.00 | 0 | 0.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 378.50 | 366.00 | -1 | 1,772 | -0.06% |
|
| 2018/04/23 | 4 | 386.75 | 1 | 378.00 | 380.50 | 3 | 1,771 | 0.17% |
|
| 2018/04/20 | 2 | 394.00 | 0 | 0.00 | 391.00 | 2 | 1,785 | 0.11% |
|
| 2018/04/19 | 1 | 376.00 | 1 | 386.50 | 408.50 | 0 | 1,809 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 367.00 | 372.00 | -1 | 1,801 | -0.06% |
|
| 2018/04/17 | 1 | 383.00 | 2 | 380.00 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 387.00 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/04/13 | 3 | 375.50 | 3 | 375.50 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 366.00 | 366.00 | -5 | 1,813 | -0.28% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 339.50 | 339.50 | 0 | 1,806 | 0.00% |
|
| 2018/04/09 | 6 | 346.92 | 8 | 348.88 | 356.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/03 | 2 | 331.00 | 2 | 328.75 | 338.00 | 0 | 1,754 | 0.00% |
|
| 2018/04/02 | 1 | 327.00 | 8 | 326.19 | 328.00 | -7 | 1,746 | -0.40% |
|
| 2018/03/31 | 3 | 324.67 | 1 | 324.50 | 324.50 | 2 | 1,737 | 0.12% |
|
| 2018/03/30 | 1 | 322.40 | 0 | 0.00 | 320.00 | 1 | 1,721 | 0.06% |
|
| 2018/03/27 | 3 | 303.50 | 0 | 0.00 | 300.00 | 3 | 1,699 | 0.18% |
|
| 2018/03/26 | 3 | 300.00 | 0 | 0.00 | 297.00 | 3 | 1,699 | 0.18% |
|
| 2018/03/23 | 4 | 299.50 | 0 | 0.00 | 300.50 | 4 | 1,720 | 0.23% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 310.50 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/12 | 3 | 309.17 | 5 | 309.30 | 312.50 | -2 | 1,752 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 296.75 | 297.00 | -2 | 1,755 | -0.11% |
|
| 2018/03/06 | 2 | 319.00 | 2 | 320.50 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/03/02 | 1 | 312.50 | 1 | 312.50 | 312.50 | 0 | 1,851 | 0.00% |
|
| 2018/03/01 | 2 | 310.00 | 3 | 311.17 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 3 | 312.50 | 2 | 308.75 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/26 | 3 | 306.00 | 3 | 306.83 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 5 | 293.90 | 1 | 294.00 | 294.00 | 4 | 1,966 | 0.20% |
|
| 2018/02/22 | 2 | 292.50 | 8 | 298.88 | 294.50 | -6 | 1,957 | -0.31% |
|
| 2018/02/12 | 1 | 265.00 | 1 | 252.50 | 252.50 | 0 | 1,925 | 0.00% |
|
| 2018/02/09 | 1 | 238.00 | 0 | 0.00 | 257.50 | 1 | 1,904 | 0.05% |
|
| 2018/02/08 | 4 | 274.75 | 1 | 264.00 | 264.00 | 3 | 1,871 | 0.16% |
|
| 2018/02/07 | 1 | 297.00 | 1 | 293.00 | 293.00 | 0 | 1,840 | 0.00% |
|
| 2018/02/06 | 4 | 296.63 | 2 | 280.00 | 280.50 | 2 | 1,825 | 0.11% |
|
| 2018/02/05 | 1 | 302.00 | 1 | 311.00 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 1 | 304.50 | 1 | 313.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/02/01 | 1 | 317.00 | 1 | 314.00 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/30 | 1 | 305.49 | 0 | 0.00 | 305.50 | 1 | 1,849 | 0.06% |
|
| 2018/01/29 | 2 | 317.00 | 2 | 310.50 | 310.50 | 0 | 1,848 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 321.00 | 319.00 | -1 | 1,865 | -0.05% |
|
| 2018/01/25 | 1 | 329.50 | 1 | 337.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 1 | 331.00 | 1 | 333.00 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 1 | 315.00 | 1 | 318.00 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 2 | 288.00 | 3 | 296.33 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/19 | 1 | 280.50 | 0 | 0.00 | 284.00 | 1 | 1,794 | 0.06% |
|
| 2018/01/17 | 2 | 287.25 | 1 | 283.50 | 283.50 | 1 | 1,780 | 0.06% |
|
| 2018/01/16 | 3 | 283.67 | 2 | 290.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 1 | 281.55 | 4 | 284.50 | 289.00 | -3 | 1,720 | -0.17% |
|
| 2018/01/12 | 3 | 252.17 | 3 | 257.83 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/11 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 1 | 253.50 | 2 | 253.00 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/09 | 2 | 239.25 | 2 | 240.00 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 1 | 233.00 | 1 | 240.00 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 3 | 225.83 | 3 | 227.83 | 228.50 | 0 | 1,526 | 0.00% |
|