• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    397.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    472張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124440.504425.13419.0006390.00%
2024/12/111430.001437.00437.0006320.00%
2024/12/1000.000.2426.00429.00-0.2613-0.04%
2024/12/050.2409.0000.00408.000.25160.05%
2024/11/2800.001369.30369.00-1443-0.24%
2024/11/2700.000370.50371.000440-0.01%
2024/11/251398.501384.00384.0004360.00%
2024/11/2200.001387.00392.00-1436-0.23%
2024/11/210.1377.0000.00380.500.14200.02%
2024/11/131378.001371.00370.0004110.00%
2024/11/121385.002382.00379.50-1411-0.24%
2024/11/081386.0000.00385.0014080.25%
2024/11/071395.501393.00388.5004050.00%
2024/11/0600.005.1374.55379.50-5.1394-1.29%
2024/11/055371.201375.00367.0043911.02%
2024/11/011365.0000.00364.0013940.25%
2024/10/301358.501366.00359.0003990.00%
2024/10/281360.001350.50350.5004010.00%
2024/10/2500.002358.75356.50-2418-0.48%
2024/10/240.1357.7000.00357.000.14260.02%
2024/10/211356.002367.25368.00-1457-0.22%
2024/10/1600.000.1368.00363.00-0.1462-0.01%
2024/10/1500.000368.00367.500467-0.01%
2024/10/112369.253370.67370.00-1480-0.21%
2024/10/072374.0000.00373.5025040.40%
2024/10/0400.002369.00371.00-2513-0.39%
2024/10/0100.001360.00363.00-1518-0.19%
2024/09/2600.001366.50359.00-1582-0.17%
2024/09/251363.0000.00359.0015850.17%
2024/09/201361.0000.00358.0016120.16%
2024/09/181363.501369.00364.5006170.00%
2024/09/162359.2500.00357.5026140.33%
2024/09/132360.502368.50370.0006140.00%
2024/09/1200.002366.00365.00-2612-0.33%
2024/09/1100.006346.92347.00-6606-0.99%
2024/09/041332.0000.00327.0016740.15%
2024/08/3000.003365.67359.00-3677-0.44%
2024/08/291353.5000.00352.5016780.15%
2024/08/281355.0000.00358.5016870.15%
2024/08/231349.501351.00362.0007210.00%
2024/08/222350.5000.00349.0027320.27%
2024/08/202356.002.1348.48348.50-0.1773-0.01%
2024/08/161333.0000.00332.5018170.12%
2024/08/092307.2500.00306.5028510.23%
2024/08/084301.001298.00297.5038510.35%
2024/08/071296.501294.00305.0008580.00%
2024/08/053.1280.2900.00279.003.18920.35%
2024/07/261335.001344.00340.0009650.00%
2024/07/231348.501354.00347.0001,0240.00%
2024/07/2200.002357.00341.50-21,055-0.19%
2024/07/1900.001.1369.39366.50-1.11,053-0.11%
2024/07/1700.001383.00380.50-11,103-0.09%
2024/07/121398.0000.00399.0011,2350.08%
2024/07/0500.001401.00403.50-11,338-0.07%
2024/07/0400.002400.50412.50-21,342-0.15%
2024/07/032417.001400.00400.0011,3410.07%
2024/07/024411.751417.50417.5031,3320.23%
2024/06/271404.501391.00391.0001,3500.00%
2024/06/2100.000392.00390.0001,4770.00%
2024/06/200400.0000.00399.0001,5190.00%
2024/06/1700.001406.50405.50-11,597-0.06%
2024/06/141411.000.1412.00413.500.91,6560.05%
2024/06/070.1371.5000.00371.000.11,6940.00%
2024/06/041.1370.121371.50372.000.11,7750.00%
2024/05/2900.001388.00383.50-11,803-0.06%
2024/05/282390.752387.00391.0001,8040.00%
2024/05/241376.500380.50379.5011,8020.06%
2024/05/2300.001369.50366.00-11,793-0.06%
2024/05/130396.0000.00392.0001,9600.00%
2024/05/1000.000.3398.50400.00-0.31,967-0.01%
2024/05/091423.000.1393.50391.0011,9660.05%
2024/05/071431.002435.50435.00-11,965-0.05%
2024/05/062431.251423.50423.5011,9710.05%
2024/05/030.1436.5000.00433.000.11,9890.01%
2024/05/021436.501440.00440.5002,0180.00%
2024/04/304464.252457.75468.0021,9940.10%
2024/04/291476.001.1465.41457.00-0.11,9900.00%
2024/04/2600.002.1446.52447.00-2.11,922-0.11%
2024/04/251416.001407.49406.5001,8840.00%
2024/04/242392.042398.25411.0001,8710.00%
2024/04/2300.001.1399.19383.00-1.11,844-0.06%
2024/04/192412.0000.00420.0021,7790.11%
2024/04/182443.251438.00443.5011,7130.06%
2024/04/176417.676.1425.60426.00-0.11,6740.00%
2024/04/162.1396.133394.83403.00-11,623-0.06%
2024/04/152403.751405.50400.5011,5960.06%
2024/04/120402.001415.00413.00-11,570-0.06%
2024/04/0900.001384.50384.50-11,501-0.07%
2024/04/0800.002395.50391.00-21,489-0.13%
2024/04/024408.254407.00400.5001,4560.00%
2024/04/012409.0000.00409.0021,4420.14%
2024/03/292405.253406.50410.50-11,426-0.07%
2024/03/281403.001398.01386.5001,3750.00%
2024/03/271390.011394.50394.5001,3450.00%
2024/03/263388.671380.00380.0021,3180.15%
2024/03/251390.501382.50382.5001,2740.00%
2024/03/221355.505357.18374.50-41,228-0.33%
2024/03/213340.1800.00340.5031,1740.26%
2024/03/201347.001337.00337.0001,1520.00%
2024/03/193346.502358.25345.0011,1300.09%
2024/03/131329.501317.00317.0001,0290.00%
2024/03/1100.000.1312.00313.00-0.1979-0.01%
2024/03/083.1310.672.1308.64299.5019660.11%
2024/03/070321.500.1313.00321.0009280.00%
2024/03/061.1317.733315.67316.00-1.9904-0.21%
2024/02/2200.000311.50308.5007510.00%
2024/02/212308.5000.00307.5027480.27%
2024/02/160322.500303.00318.0006640.00%
2024/02/1500.002.1303.96302.50-2.1623-0.33%
2024/02/050.1294.0000.00293.000.15730.02%
2024/01/291264.002269.25269.50-1453-0.22%
2024/01/261.5256.871261.00260.500.54250.12%
2024/01/2500.007245.71265.50-7393-1.78%
2024/01/2400.000238.00244.000340-0.01%
2024/01/230239.501233.00239.00-1322-0.30%
2024/01/191218.5000.00218.5012890.35%
2024/01/1700.003220.50222.00-3284-1.06%
2023/12/281217.0000.00215.0012630.38%
2023/12/265215.3000.00218.0052581.94%
2023/12/251212.5000.00211.5012530.39%
2023/12/222211.004214.00214.00-2253-0.79%
2023/12/1112222.5012224.25222.0002280.00%
2023/12/082217.002220.50217.0002080.00%
2023/12/043200.0000.00197.5031681.78%
2023/11/208208.698208.75207.5001720.00%
2023/10/0500.001196.50197.00-1205-0.49%
2023/08/1400.000.2195.15193.00-0.2511-0.04%
2023/08/080202.0000.00203.0005040.00%
2023/08/020213.0000.00211.5004940.00%
2023/08/010220.001219.00219.00-1491-0.20%
2023/07/310.1225.5000.00221.500.14960.02%
2023/07/280219.6900.00219.0004920.01%
2023/07/270220.0000.00220.0004980.01%
2023/07/181232.501230.00224.0005020.00%
2023/07/1000.000.3230.20234.00-0.3477-0.05%
2023/06/281230.001225.50225.5004270.00%
2023/06/212224.002224.50224.5004080.00%
2023/06/152223.002220.50220.5003890.00%
2023/06/141215.001225.00225.0003800.00%
2023/06/130.1207.5000.00214.000.13550.01%
2023/06/120.2200.003201.00202.00-2.8341-0.82%
2023/06/093204.0000.00202.0033370.89%
2023/06/081212.501206.00206.0003210.00%
2023/06/0700.0040228.00228.00-40281-14.19%
2023/06/0600.008214.38215.50-8260-3.07%
2023/06/022207.2500.00207.0022550.78%
2023/05/2600.001211.00210.00-1265-0.38%
2023/05/255217.0000.00216.5052631.90%
2023/05/2400.006216.50217.50-6275-2.18%
2023/05/2200.001218.00215.00-1300-0.33%
2023/05/193204.004205.75208.00-1298-0.34%
2023/05/1500.001191.00191.00-1276-0.36%
2023/05/091196.501195.00195.0002760.00%
2023/05/081198.001196.50196.5002750.00%
2023/05/052196.251198.00198.0012750.36%
2023/04/2500.000.2186.00186.50-0.2260-0.08%
2023/04/242182.0000.00182.0022490.80%
2023/04/192189.0000.00190.0022480.81%
2023/04/131190.0000.00187.5012490.40%
2023/04/111191.0000.00191.5012440.41%
2023/04/101191.5000.00192.0012440.41%
2023/03/312190.0000.00190.0022370.84%
2023/03/2800.001191.50187.50-1229-0.44%
2023/03/2700.000.1196.00192.50-0.1224-0.04%
2023/03/2410197.250.2193.50196.509.82204.44%
2023/03/2300.000184.50186.5002100.00%
2023/03/2220185.5500.00185.00202099.57%
2023/03/2000.000.3185.83185.50-0.3204-0.15%
2023/03/161180.5000.00178.5011960.51%
2023/03/1300.001171.00175.00-1191-0.52%
2023/03/0300.000.2180.00176.00-0.2174-0.11%
2023/02/240.4175.5000.00170.500.41620.25%
2023/02/2200.000179.00176.000154-0.01%
2023/02/211177.501.2173.92176.50-0.2142-0.13%
2023/02/208175.634.3175.78176.003.71362.70%
2023/02/171158.001.5166.50167.50-0.5110-0.45%
2023/02/1600.000.2153.00152.50-0.297-0.20%
2023/02/130.4149.690153.00150.500.41010.39%
2023/02/070152.000.2153.00152.00-0.2100-0.20%
2023/02/060.2151.0000.00150.000.21010.20%
2023/02/0200.0010.2153.03154.50-10.298-10.39%
2023/01/3000.001145.00147.50-192-1.08%
2022/12/292129.502129.00129.500930.00%
2022/12/270.2132.0000.00131.000.2930.20%
2022/10/271116.5000.00119.001991.00%
2022/10/0600.000.1132.50131.50-0.194-0.05%
2022/09/280127.5000.00125.500990.03%
2022/09/261133.5000.00131.0011010.99%
2022/09/2200.000137.50136.0001040.00%
2022/09/216137.0000.00136.5061055.70%
2022/09/060.1145.0000.00143.000.11150.04%
2022/08/301149.5000.00151.5011160.86%
2022/08/291149.5000.00149.0011150.86%
2022/08/262155.5000.00154.5021131.76%
2022/08/2500.001162.50160.00-1108-0.92%
2022/08/231155.0000.00152.5011030.96%
2022/08/2200.001.1162.24157.50-1.1101-1.11%
2022/08/191158.001.1160.05160.50-0.191-0.11%
2022/08/1500.002143.75147.50-285-2.35%
2022/08/092139.5000.00139.002862.32%
2022/08/0100.001138.50142.00-190-1.10%
2022/07/281144.0000.00142.001921.08%
2022/07/010.1136.0000.00131.500.1930.11%
2022/06/300.1145.0000.00138.500.1910.11%
2022/06/200.1152.0000.00149.500.1870.11%
2022/06/170.1166.0000.00163.000.1820.12%
2022/06/0200.000.1196.50196.00-0.194-0.11%
2022/06/0100.000196.00196.000970.00%
2022/05/3000.001190.00190.00-198-1.01%
2022/05/1700.001181.50183.50-1134-0.74%
2022/05/1300.009178.00178.50-9142-6.33%
2022/05/091177.5000.00177.0011910.52%
2022/05/061.1181.0500.00181.501.11930.57%
2022/04/270.1184.0000.00182.000.12160.05%
2022/04/1900.001197.50196.50-1252-0.40%
2022/04/180.1198.0000.00195.500.12620.04%
2022/04/131201.5000.00202.0013320.30%
2022/04/081209.5000.00210.0013780.26%
2022/03/310218.5000.00217.0004460.00%
2022/03/180214.5000.00214.5004640.00%
2022/01/131246.0000.00246.0013730.27%
2022/01/1000.001256.00255.50-1353-0.28%
2022/01/0600.001285.00285.00-1303-0.33%
2022/01/0400.005279.80281.00-5275-1.82%
2021/12/301275.505265.70279.00-4237-1.68%
2021/12/2900.001256.50256.50-1200-0.50%
2021/12/2800.001257.00255.00-1195-0.51%
2021/11/2900.001227.00229.00-1188-0.53%
2021/11/231239.0000.00239.0011950.51%
2021/11/165231.5000.00232.0052132.34%
2021/11/0200.001238.00237.00-1328-0.30%
2021/10/2900.002233.50234.00-2369-0.54%
2021/10/141218.0000.00218.5014080.25%
2021/10/070.1228.5000.00228.500.14120.01%
2021/09/161230.0000.00232.5014260.23%
2021/09/143234.0000.00234.0034260.70%
2021/09/101239.001239.00239.0004260.00%
2021/09/091236.5000.00240.0014290.23%
2021/09/072243.5000.00239.5024290.47%
2021/09/0600.001248.50244.00-1424-0.24%
2021/09/013254.5000.00255.0034110.73%
2021/08/272263.5000.00261.5023990.50%
2021/08/255268.6000.00267.5053921.28%
2021/08/241271.0000.00276.0013820.26%
2021/08/201254.501257.00253.0003730.00%
2021/08/1800.005267.10269.00-5367-1.36%
2021/08/163276.5000.00268.5033540.85%
2021/08/135284.701290.00279.5043441.16%
2021/08/124287.509289.89290.50-5325-1.54%
2021/08/111278.0000.00278.0012990.33%
2021/08/102279.7500.00277.0022940.68%
2021/08/0900.001.2289.92286.00-1.2288-0.40%
2021/08/0600.001288.00286.00-1282-0.35%
2021/08/0500.004288.00286.00-4267-1.50%
2021/08/041287.501286.00281.5002560.00%
2021/08/0300.004277.25278.50-4244-1.64%
2021/08/023275.8300.00276.5032331.29%
2021/07/2600.001254.00256.00-1222-0.45%
2021/07/121272.0000.00267.0012300.43%
2021/07/0900.001264.50266.00-1226-0.44%
2021/07/0710261.0000.00261.50102334.28%
2021/07/0200.001260.00260.00-1268-0.37%
2021/05/280.1236.0000.00235.000.13000.02%
2021/05/181213.501218.50226.5003500.00%
2021/05/1200.004224.25225.50-4367-1.09%
2021/05/111253.5000.00244.0013570.28%
2021/05/061261.0000.00258.0013580.28%
2021/05/0400.001268.00269.00-1358-0.28%
2021/04/291281.001281.00281.5003640.00%
2021/04/261276.5000.00276.0013830.26%
2021/04/1600.004282.88284.00-4397-1.01%
2021/04/151281.0000.00281.0014020.25%
2021/04/146.1280.7200.00280.506.14031.51%
2021/04/081298.001299.00297.0003950.00%
2021/04/072287.2500.00286.5023700.54%
2021/04/061287.5000.00290.0013700.27%
2021/04/012284.001284.50285.0013700.27%
2021/03/2600.001287.00288.00-1370-0.27%
2021/03/241287.001286.00286.0003710.00%
2021/03/2300.006287.33288.00-6369-1.63%
2021/03/1700.001282.00277.50-1384-0.26%
2021/03/1500.001279.00281.50-1405-0.25%
2021/03/091273.0000.00273.5014270.23%
2021/03/051281.501280.50279.0004400.00%
2021/03/041281.001283.50283.0004530.00%
2021/03/031283.5000.00283.5014520.22%
2021/02/261290.002288.00289.50-1452-0.22%
2021/02/222290.001293.50290.0014640.22%
2021/02/1900.002287.00290.50-2469-0.43%
2021/02/182278.002283.50285.0004720.00%
2021/02/171281.0000.00277.0014650.21%
2021/02/0500.002274.50277.00-2459-0.43%
2021/02/0400.002274.00273.50-2454-0.44%
2021/02/031264.0000.00262.5014420.23%
2021/01/2900.001264.00261.00-1444-0.22%
2021/01/2800.001263.50263.50-1445-0.22%
2021/01/271274.5000.00269.0014460.22%
2021/01/2600.004273.13271.00-4445-0.90%
2021/01/253266.1700.00267.0034420.68%
2021/01/223267.5000.00270.0034440.67%
2021/01/201276.5000.00275.5014300.23%
2021/01/181280.001280.00276.5004240.00%
2021/01/141287.0000.00287.0014270.23%
2021/01/0600.001298.00292.50-1437-0.23%
2020/12/2900.005293.50291.50-5437-1.14%
2020/12/281294.501294.00293.5004350.00%
2020/12/236282.671281.00284.0054301.16%
2020/12/141295.0000.00294.5014430.23%
2020/12/111301.5000.00299.0014550.22%
2020/12/071293.5000.00293.0014750.21%
2020/12/041303.5000.00298.0014660.21%
2020/12/012306.751308.00306.5014640.22%
2020/11/2600.001294.50295.50-1453-0.22%
2020/11/251303.502303.00298.00-1451-0.22%
2020/11/2400.003300.50300.50-3450-0.67%
2020/11/2300.002298.00298.00-2444-0.45%
2020/11/201302.001300.50301.0004400.00%
2020/11/171292.0000.00296.0014290.23%
2020/11/1600.001290.00289.00-1442-0.23%
2020/11/1300.001286.00286.00-1446-0.22%
2020/11/1100.002285.25287.00-2457-0.44%
2020/11/091282.5000.00283.0014970.20%
2020/11/061283.0000.00283.0014950.20%
2020/10/273294.6700.00295.0035940.50%
2020/10/2300.002301.50302.00-2603-0.33%
2020/10/224299.751301.00300.0036180.49%
2020/10/2100.001299.00302.00-1628-0.16%
2020/10/201293.001296.00293.0006300.00%
2020/10/161290.0000.00291.0016380.16%
2020/10/141297.001300.00297.5006490.00%
2020/10/131296.504294.88298.00-3653-0.46%
2020/10/121285.5000.00284.0016650.15%
2020/10/0800.001292.00289.50-1678-0.15%
2020/10/071287.0000.00291.0016880.15%
2020/10/0600.001292.50287.50-1694-0.14%
2020/09/303281.0000.00285.0037320.41%
2020/09/251290.5000.00282.0018030.12%
2020/09/243291.0000.00288.0038090.37%
2020/09/1700.001311.00311.00-1885-0.11%
2020/09/1600.002313.75310.50-2895-0.22%
2020/09/1500.002311.50309.00-2888-0.23%
2020/09/142301.258301.88300.50-6872-0.69%
2020/09/1100.002288.00286.50-2856-0.23%
2020/09/0700.001283.50286.50-1888-0.11%
2020/09/041280.5000.00283.5018960.11%
2020/09/0300.003290.00286.00-3893-0.34%
2020/09/0200.001279.50281.00-1901-0.11%
2020/08/3100.002279.75279.00-2928-0.22%
2020/08/271277.001276.00277.0009780.00%
2020/08/2600.002276.00276.00-2995-0.20%
2020/08/251273.5000.00273.0011,0110.10%
2020/08/242267.0000.00268.0021,0170.20%
2020/08/203269.3300.00265.0031,0260.29%
2020/08/1900.001293.50284.50-11,014-0.10%
2020/08/173291.331291.00292.0021,0330.19%
2020/08/1411294.502295.75295.5091,0710.84%
2020/08/1300.006306.75305.50-61,092-0.55%
2020/08/111298.002303.00297.50-11,091-0.09%
2020/08/101299.501303.00299.5001,1090.00%
2020/08/071298.5000.00298.5011,1280.09%
2020/08/0600.001302.50305.00-11,142-0.09%
2020/08/052291.002295.75301.0001,1490.00%
2020/08/041299.502297.00297.50-11,174-0.09%
2020/08/033293.5018296.67298.00-151,198-1.25%
2020/07/302279.5000.00277.5021,1880.17%
2020/07/291277.0000.00277.5011,2120.08%
2020/07/282273.0000.00269.5021,2200.16%
2020/07/271271.0000.00266.5011,2290.08%
2020/07/245279.9000.00278.0051,2220.41%
2020/07/2300.001293.00293.50-11,227-0.08%
2020/07/2100.001294.00291.00-11,240-0.08%
2020/07/201287.5000.00289.0011,2520.08%
2020/07/171288.0000.00288.0011,2730.08%
2020/07/161289.0000.00287.5011,3110.08%
2020/07/151298.0000.00296.5011,3170.08%
2020/07/144301.2500.00302.0041,3540.30%
2020/07/107307.001306.00306.0061,4890.40%
2020/07/091315.002320.00315.00-11,501-0.07%
2020/07/0700.009313.83312.50-91,505-0.60%
2020/07/062302.252303.00304.0001,5120.00%
2020/07/033310.171310.00310.0021,5600.13%
2020/07/023311.0000.00311.0031,5830.19%
2020/07/011316.502319.25316.50-11,584-0.06%
2020/06/301310.0000.00311.5011,5850.06%
2020/06/296312.003312.33310.0031,6170.19%
2020/06/2412324.256322.92321.0061,6270.37%
2020/06/232313.007309.43317.00-51,653-0.30%
2020/06/224309.631310.50309.0031,6730.18%
2020/06/1900.002319.25313.50-21,690-0.12%
2020/06/181319.0000.00317.5011,6970.06%
2020/06/1600.002317.00316.50-21,730-0.12%
2020/06/1500.002315.75310.50-21,757-0.11%
2020/06/127314.932318.00322.0051,7950.28%
2020/06/102333.0000.00334.0021,8360.11%
2020/06/095335.005339.70331.5001,8530.00%
2020/06/0800.002334.00340.00-21,859-0.11%
2020/06/045327.304326.75328.5011,8430.05%
2020/06/032337.501335.50337.5011,8130.06%
2020/06/024340.254342.38335.5001,8010.00%
2020/06/0100.002334.25340.50-21,787-0.11%
2020/05/293328.671328.50327.0021,7920.11%
2020/05/281326.501327.50326.5001,7900.00%
2020/05/271333.001342.00331.5001,7900.00%
2020/05/261337.002345.00337.00-11,791-0.06%
2020/05/222339.5000.00332.5021,7890.11%
2020/05/211350.502355.50349.00-11,779-0.06%
2020/05/204341.635343.30347.00-11,739-0.06%
2020/05/191328.001323.50329.0001,7010.00%
2020/05/181322.5000.00320.5011,6970.06%
2020/05/151330.002330.00330.50-11,703-0.06%
2020/05/143341.0000.00330.0031,6980.18%
2020/05/131343.0000.00348.0011,6810.06%
2020/05/123354.501359.00353.0021,6670.12%
2020/05/113364.832361.25362.5011,6530.06%
2020/05/081348.001340.00350.0001,6190.00%
2020/05/0700.002335.75335.50-21,586-0.13%
2020/05/0600.003331.33326.00-31,592-0.19%
2020/05/056333.004341.63329.0021,6210.12%
2020/05/041330.002327.75331.00-11,640-0.06%
2020/04/284336.002333.00328.0021,6160.12%
2020/04/271323.0000.00326.5011,6150.06%
2020/04/224320.504325.38328.0001,6240.00%
2020/04/2100.002336.25325.00-21,604-0.12%
2020/04/203334.0000.00334.5031,5650.19%
2020/04/171327.504335.38327.00-31,547-0.19%
2020/04/168322.697324.14325.0011,5100.07%
2020/04/151319.003302.17307.50-21,440-0.14%
2020/04/141293.003293.50293.50-21,392-0.14%
2020/04/133281.6700.00280.0031,3910.22%
2020/04/092303.251294.00294.0011,4580.07%
2020/04/083295.002301.00298.5011,4870.07%
2020/04/074273.007278.43284.50-31,422-0.21%
2020/04/062252.501254.50259.0011,4120.07%
2020/03/311257.004256.88253.50-31,436-0.21%
2020/03/304249.252249.75251.0021,4180.14%
2020/03/272252.252254.25261.0001,4000.00%
2020/03/264239.634240.88237.0001,3430.00%
2020/03/2500.001240.00231.50-11,311-0.08%
2020/03/2300.001202.50215.00-11,281-0.08%
2020/03/2000.002217.50220.00-21,276-0.16%
2020/03/193205.835202.10201.50-21,282-0.16%
2020/03/183239.001237.50223.5021,2520.16%
2020/03/173263.3300.00248.0031,2040.25%
2020/03/131302.002288.00305.00-11,138-0.09%
2020/03/121328.0000.00318.5011,1190.09%
2020/03/112359.751369.00352.0011,1050.09%
2020/03/101358.0000.00366.0011,1080.09%
2020/03/091364.501361.00366.0001,0990.00%
2020/03/062383.001378.00374.5011,0910.09%
2020/03/051383.504384.88384.00-31,090-0.28%
2020/03/042383.752388.25380.5001,0860.00%
2020/03/0300.001372.50376.00-11,065-0.09%
2020/02/271370.002373.00364.00-11,052-0.09%
2020/02/261381.5000.00378.5011,0390.10%
2020/02/244373.001373.00375.5031,0210.29%
2020/02/204387.251395.00388.0031,0180.29%
2020/02/191387.0000.00391.0011,0140.10%
2020/02/171396.501400.00395.0009900.00%
2020/02/143414.5000.00410.5039730.31%
2020/02/121421.001418.00413.0009660.00%
2020/02/112418.503417.33417.00-1960-0.10%
2020/02/101415.0000.00408.0019520.10%
2020/02/071435.001423.00414.0009550.00%
2020/02/051428.001434.50437.0008940.00%
2020/02/0400.001394.00398.50-1867-0.12%
2020/01/302386.2500.00380.0028640.23%
2020/01/2000.001416.00414.50-1841-0.12%
2020/01/171419.501422.50416.0008410.00%
2020/01/091403.001400.50404.0007720.00%
2020/01/033405.333406.00403.0007110.00%
2020/01/022377.005385.70396.50-3637-0.47%
2019/12/302362.502360.75359.5006150.00%
2019/12/2500.001330.00334.00-1555-0.18%
2019/12/241325.502325.00324.00-1545-0.18%
2019/12/181320.501325.00318.5005280.00%
2019/12/165318.404320.50326.5015170.19%
2019/12/1300.001302.00300.00-1484-0.21%
2019/12/1000.001295.00295.00-1485-0.21%
2019/12/061295.0000.00295.0014860.21%
2019/11/281295.0000.00293.5014980.20%
2019/11/2700.001289.00298.00-1505-0.20%
2019/11/221286.0000.00285.5015320.19%
2019/11/191286.501286.00286.5005520.00%
2019/11/1500.001294.50292.50-1557-0.18%
2019/11/121294.001293.00292.5005720.00%
2019/11/111291.501295.50294.0005740.00%
2019/11/0700.001294.50299.50-1576-0.17%
2019/11/0600.002297.00296.00-2576-0.35%
2019/11/051307.5000.00307.5015660.18%
2019/11/042309.501309.00309.0015750.17%
2019/11/011315.0000.00311.5015890.17%
2019/10/2500.001304.00304.50-1586-0.17%
2019/10/0800.001293.50294.00-1682-0.15%
2019/10/0700.001291.00290.00-1680-0.15%
2019/10/045295.102300.25293.0036780.44%
2019/10/031320.001317.50317.5006420.00%
2019/10/0200.001312.50311.50-1645-0.15%
2019/10/0100.001316.50314.50-1660-0.15%
2019/09/271322.001323.00322.5006610.00%
2019/09/241333.0000.00331.0016660.15%
2019/09/231339.0000.00336.5016660.15%
2019/09/2000.001331.00335.00-1667-0.15%
2019/09/171338.5000.00339.0017040.14%
2019/09/161339.501339.00340.0007180.00%
2019/09/111330.5000.00329.0017260.14%
2019/09/021339.0000.00339.0017290.14%
2019/08/281355.001354.00353.5007270.00%
2019/08/2700.001360.50356.00-1727-0.14%
2019/08/261344.0000.00346.0017160.14%
2019/08/051350.0000.00346.0017510.13%
2019/08/021359.0000.00359.0017470.13%
2019/08/011367.5000.00370.0017460.13%
2019/07/301370.5000.00366.0017560.13%
2019/07/262384.252384.00383.5007550.00%
2019/07/233395.502395.25396.0017100.14%
2019/07/151366.5000.00373.0016790.15%
2019/07/1100.002360.00359.00-2689-0.29%
2019/07/081355.5000.00355.0016840.15%
2019/07/051353.0000.00354.0016830.15%
2019/07/042373.001374.00366.5016660.15%
2019/07/0200.001378.00381.00-1668-0.15%
2019/06/2700.001378.00375.00-1671-0.15%
2019/06/261379.501381.00375.0006710.00%
2019/06/2400.001410.50406.50-1644-0.16%
2019/06/211410.0000.00404.5016400.16%
2019/06/201397.5000.00397.0016350.16%
2019/06/1000.000384.00382.000716-0.01%
2019/06/051379.001377.00374.0007520.00%
2019/06/0400.001366.00369.00-1749-0.13%
2019/05/301382.001379.00380.0008130.00%
2019/05/271376.001379.00374.0008230.00%
2019/05/241374.501378.50380.0008210.00%
2019/05/211365.002365.00366.50-1786-0.13%
2019/05/171361.001363.00361.0007840.00%
2019/05/1400.001378.50378.00-1786-0.13%
2019/05/132372.7500.00371.0027880.25%
2019/05/1000.001385.50384.50-1792-0.13%
2019/04/242454.001450.00449.0017700.13%
2019/04/152424.0000.00425.0027440.27%
2019/04/012432.002433.75438.0007530.00%
2019/03/203429.173433.67430.0007130.00%
2019/03/1300.000445.00440.0007490.00%
2019/03/041477.5000.00477.5018540.12%
2019/02/250457.0000.00460.0008210.00%
2019/02/202458.002466.00454.0008780.00%
2019/02/1900.001434.00437.50-1871-0.11%
2019/02/181429.001435.50427.5008860.00%
2019/02/144438.133441.33441.0019040.11%
2019/02/131429.001429.50429.5008750.00%
2019/01/0900.002394.00396.00-21,287-0.16%
2019/01/072390.0000.00393.0021,3230.15%
2019/01/041368.001370.00367.5001,3280.00%
2018/12/2100.001371.00373.50-11,527-0.07%
2018/12/191394.0000.00387.5011,5330.07%
2018/12/0700.002397.50398.00-21,665-0.12%
2018/12/063399.671401.50397.5021,6750.12%
2018/12/0500.004395.13394.00-41,689-0.24%
2018/12/033419.5000.00415.0031,6650.18%
2018/11/302411.001412.00408.5011,6530.06%
2018/11/231374.006380.42377.50-51,637-0.31%
2018/11/221382.0000.00380.5011,6370.06%
2018/11/2100.001387.00398.00-11,622-0.06%
2018/11/201383.001389.50383.0001,6100.00%
2018/11/194406.7500.00393.0041,6020.25%
2018/11/1600.003397.83401.00-31,578-0.19%
2018/11/151388.0000.00390.5011,5560.06%
2018/11/1300.001356.00366.50-11,520-0.07%
2018/11/121375.001378.50366.5001,5180.00%
2018/11/093372.333374.33370.0001,5200.00%
2018/11/0800.001373.00365.00-11,505-0.07%
2018/11/071353.0000.00356.5011,4830.07%
2018/11/061358.001360.50347.5001,4840.00%
2018/11/0500.001351.00351.00-11,457-0.07%
2018/11/0200.002345.50343.00-21,459-0.14%
2018/11/016331.755333.40334.0011,4520.07%
2018/10/312311.502312.25316.5001,4170.00%
2018/10/302280.754284.00288.00-21,413-0.14%
2018/10/293269.503263.17262.0001,4030.00%
2018/10/220309.0000.00309.0001,4200.00%
2018/10/194294.135297.90305.50-11,475-0.07%
2018/10/181299.0000.00296.0011,4580.07%
2018/10/171312.501309.50305.0001,4390.00%
2018/10/161319.0000.00308.0011,4310.07%
2018/10/151305.001313.50314.0001,4100.00%
2018/10/122292.252298.75300.5001,3920.00%
2018/10/093309.503309.17314.0001,3820.00%
2018/10/081319.5000.00319.0011,3400.07%
2018/09/2700.002378.50377.50-21,337-0.15%
2018/09/251393.501394.00394.0001,3620.00%
2018/09/192385.501386.00396.0011,3170.08%
2018/09/181364.0000.00360.0011,2890.08%
2018/09/172377.0000.00384.0021,2690.16%
2018/09/142407.502401.50407.0001,2440.00%
2018/09/131398.001393.50389.0001,2330.00%
2018/09/123390.004387.00386.00-11,232-0.08%
2018/09/112400.252405.00389.5001,2240.00%
2018/09/102426.0000.00426.0021,1960.17%
2018/09/0700.001476.00473.00-11,178-0.08%
2018/09/0400.002497.50498.50-21,168-0.17%
2018/08/311485.002478.00484.00-11,152-0.09%
2018/08/3000.001484.00488.00-11,153-0.09%
2018/08/292482.501482.00474.0011,1530.09%
2018/08/281481.001485.00473.0001,1670.00%
2018/08/274474.752478.00476.5021,1670.17%
2018/08/2400.002452.00454.00-21,159-0.17%
2018/08/201478.501469.00467.5001,2010.00%
2018/08/171490.001476.00475.0001,2020.00%
2018/08/161492.001484.00485.0001,2110.00%
2018/08/133475.003468.67475.0001,2360.00%
2018/08/101512.001505.00493.0001,2330.00%
2018/08/094494.003501.50506.0011,2460.08%
2018/08/082523.001541.00508.0011,2650.08%
2018/08/072519.502524.00525.0001,2540.00%
2018/08/062525.502525.50530.0001,2840.00%
2018/08/035513.406514.33507.00-11,303-0.08%
2018/08/017496.717502.43500.0001,2680.00%
2018/07/265466.104472.63470.0011,2430.08%
2018/07/121390.501393.50388.5001,3490.00%
2018/07/101393.0000.00390.0011,3840.07%
2018/07/091365.502370.50365.00-11,396-0.07%
2018/07/065364.904359.63371.0011,4180.07%
2018/07/054371.503376.00360.0011,4260.07%
2018/07/041425.5000.00396.0011,4180.07%
2018/07/031458.5000.00439.5011,4320.07%
2018/06/2900.005420.00435.00-51,467-0.34%
2018/06/271429.001434.00425.0001,5270.00%
2018/06/262433.001430.50434.0011,5250.07%
2018/06/215451.0000.00453.5051,5270.33%
2018/06/201426.003435.00436.00-21,529-0.13%
2018/06/141489.5000.00484.5011,5220.07%
2018/06/1300.002485.50476.00-21,520-0.13%
2018/06/121479.001480.50480.5001,5350.00%
2018/06/053494.002497.00483.5011,5830.06%
2018/06/0100.001470.00473.00-11,579-0.06%
2018/05/303465.001446.50459.0021,6080.12%
2018/05/291499.501483.00483.0001,5970.00%
2018/05/2500.001481.00476.50-11,609-0.06%
2018/05/2300.001475.00484.00-11,644-0.06%
2018/05/212473.001473.50473.5011,6720.06%
2018/05/1800.001461.00454.00-11,681-0.06%
2018/05/1700.001469.00462.00-11,698-0.06%
2018/05/165472.905469.60470.5001,7150.00%
2018/05/1500.001454.50448.00-11,705-0.06%
2018/05/146455.4210448.10453.00-41,728-0.23%
2018/05/1111428.456421.25437.5051,6920.30%
2018/05/0900.001385.00387.00-11,663-0.06%
2018/05/041373.0000.00375.0011,7100.06%
2018/05/032393.001385.00385.0011,7210.06%
2018/04/302372.2500.00378.0021,7600.11%
2018/04/2700.002359.00360.00-21,781-0.11%
2018/04/261377.0000.00364.5011,7930.06%
2018/04/2400.001378.50366.00-11,772-0.06%
2018/04/234386.751378.00380.5031,7710.17%
2018/04/202394.0000.00391.0021,7850.11%
2018/04/191376.001386.50408.5001,8090.00%
2018/04/1800.001367.00372.00-11,801-0.06%
2018/04/171383.002380.00380.00-11,796-0.06%
2018/04/1600.001387.00382.00-11,803-0.06%
2018/04/133375.503375.50382.5001,8070.00%
2018/04/1200.005366.00366.00-51,813-0.28%
2018/04/1000.000339.50339.5001,8060.00%
2018/04/096346.928348.88356.00-21,786-0.11%
2018/04/032331.002328.75338.0001,7540.00%
2018/04/021327.008326.19328.00-71,746-0.40%
2018/03/313324.671324.50324.5021,7370.12%
2018/03/301322.4000.00320.0011,7210.06%
2018/03/273303.5000.00300.0031,6990.18%
2018/03/263300.0000.00297.0031,6990.18%
2018/03/234299.5000.00300.5041,7200.23%
2018/03/1400.001310.50314.00-11,731-0.06%
2018/03/123309.175309.30312.50-21,752-0.11%
2018/03/0900.002296.75297.00-21,755-0.11%
2018/03/062319.002320.50313.0001,8310.00%
2018/03/021312.501312.50312.5001,8510.00%
2018/03/012310.003311.17317.50-11,894-0.05%
2018/02/273312.502308.75311.0011,9590.05%
2018/02/263306.003306.83310.0001,9840.00%
2018/02/235293.901294.00294.0041,9660.20%
2018/02/222292.508298.88294.50-61,957-0.31%
2018/02/121265.001252.50252.5001,9250.00%
2018/02/091238.0000.00257.5011,9040.05%
2018/02/084274.751264.00264.0031,8710.16%
2018/02/071297.001293.00293.0001,8400.00%
2018/02/064296.632280.00280.5021,8250.11%
2018/02/051302.001311.00311.0001,7940.00%
2018/02/021304.501313.00313.0001,7890.00%
2018/02/011317.001314.00302.0001,8110.00%
2018/01/301305.4900.00305.5011,8490.06%
2018/01/292317.002310.50310.5001,8480.00%
2018/01/2600.001321.00319.00-11,865-0.05%
2018/01/251329.501337.00337.0001,8890.00%
2018/01/241331.001333.00333.0001,8880.00%
2018/01/231315.001318.00318.0001,8640.00%
2018/01/222288.003296.33301.00-11,825-0.05%
2018/01/191280.5000.00284.0011,7940.06%
2018/01/172287.251283.50283.5011,7800.06%
2018/01/163283.672290.00290.0011,7560.06%
2018/01/151281.554284.50289.00-31,720-0.17%
2018/01/123252.173257.83264.0001,6640.00%
2018/01/111252.0000.00249.5011,6230.06%
2018/01/101253.502253.00266.00-11,592-0.06%
2018/01/092239.252240.00245.5001,5810.00%
2018/01/081233.001240.00240.0001,5610.00%
2018/01/053225.833227.83228.5001,5260.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章