台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    480
  • 產業
    上櫃 通信網路類股0.00%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19154.3000.0053.5011,4100.07%
2024/04/1000.00261.5060.00-21,362-0.15%
2024/04/08164.40164.9063.6001,3510.00%
2024/04/0100.00162.0060.70-11,319-0.08%
2024/03/29160.70261.6561.30-11,315-0.08%
2024/03/28162.50162.3061.3001,3020.00%
2024/03/26161.4000.0058.0011,2640.08%
2024/03/21168.1000.0068.5011,1590.09%
2024/03/2000.00172.0068.20-11,132-0.09%
2024/03/19270.95170.3069.0011,1130.09%
2024/03/18568.70469.0569.5011,0560.09%
2024/03/1400.00164.2063.00-1960-0.10%
2024/03/13173.6000.0068.0019200.11%
2024/03/12468.8000.0069.8047910.51%
2024/03/1100.00168.3063.50-1695-0.14%
2024/03/081863.08166.4063.50175912.87%
2024/03/07264.60266.5063.9005050.00%
2024/03/0600.00360.9061.70-3386-0.78%
2024/03/05151.30152.5056.1003640.00%
2024/03/04352.90353.7751.0003030.00%
2024/02/26150.4000.0050.2012640.38%
2024/02/19149.7000.0049.5512750.36%
2024/02/0200.00149.4549.45-1255-0.39%
2024/01/1700.00146.4045.60-1237-0.42%
2023/12/2100.00149.3048.70-1235-0.42%
2023/12/06252.6000.0051.6022320.86%
2023/12/04152.0000.0051.2012250.44%
2023/11/21146.00247.3045.20-1164-0.61%
2023/11/20244.45145.7545.7511590.63%
2023/10/18139.8000.0039.6015340.19%
2023/10/0600.00144.0043.80-1588-0.17%
2023/09/2500.00143.0043.00-1891-0.11%
2023/09/18141.0000.0041.2519620.10%
2023/09/1300.00140.6040.75-11,083-0.09%
2023/08/3000.00245.4345.00-21,243-0.16%
2023/08/29144.1500.0044.3011,2660.08%
2023/08/24150.0000.0047.9011,2990.08%
2023/08/1600.00142.5042.50-11,273-0.08%
2023/08/15142.1500.0042.7011,2690.08%
2023/08/0900.00145.7544.55-11,245-0.08%
2023/08/08149.0000.0046.5011,2350.08%
2023/08/0700.00150.5049.95-11,229-0.08%
2023/08/02250.10151.7048.5011,2090.08%
2023/08/01157.0000.0053.4011,1890.08%
2023/07/26161.8000.0062.0011,1360.09%
2023/07/25368.371067.5067.00-71,110-0.63%
2023/07/241273.20273.2073.10101,0570.95%
2023/07/2100.00158.2066.80-1999-0.10%
2023/07/20155.5000.0060.9019730.10%
2023/07/1400.00157.2059.70-1951-0.11%
2023/07/13158.0000.0057.6019490.11%
2023/07/1200.00158.0057.00-1950-0.11%
2023/07/11158.3000.0059.0019450.11%
2023/07/10156.5000.0057.0019340.11%
2023/07/0700.00261.8060.50-2912-0.22%
2023/07/06362.17761.7464.70-4875-0.46%
2023/07/05758.93361.1761.2048270.48%
2023/07/04355.87254.3056.8017620.13%
2023/06/30246.8300.0047.7526670.30%
2023/06/2600.00247.8047.25-2629-0.32%
2023/06/20246.10150.2050.2015610.18%
2023/06/1500.00142.7041.70-1489-0.20%
2023/06/13140.4500.0041.4014830.21%
2023/06/06145.00145.6044.0004400.00%
2023/05/0800.00134.3034.90-1501-0.20%
2023/04/17141.50241.1541.65-1471-0.21%
2023/04/14240.5300.0040.5024590.44%
2023/03/2700.00140.5039.60-1418-0.24%
2023/03/2400.00139.9039.70-1413-0.24%
2023/03/2100.00137.6037.60-1400-0.25%
2023/03/15137.1000.0037.1013880.26%
2023/03/13236.70237.6537.0003860.00%
2023/03/10138.00339.6738.70-2381-0.52%
2023/03/09239.8000.0040.6523720.54%
2023/03/0600.00540.3440.00-5361-1.38%
2023/03/03540.0000.0040.0053551.41%
2023/03/01141.4000.0041.7013210.31%
2023/02/23240.3000.0040.5523050.65%
2023/02/2200.00140.3039.80-1301-0.33%
2023/02/16138.5500.0038.5012360.42%
2022/12/0200.00132.1532.30-1217-0.46%
2022/11/3000.00131.3531.35-1236-0.42%
2022/11/23129.8500.0030.0512570.39%
2022/09/28131.2500.0031.1515390.19%
2022/09/2700.00332.1533.30-3540-0.56%
2022/09/21136.5500.0036.3515330.19%
2022/09/20237.6500.0038.2025330.38%
2022/09/1500.00137.2037.20-1519-0.19%
2022/09/1400.00135.1535.30-1504-0.20%
2022/09/06133.80236.5034.30-1584-0.17%
2022/09/01232.4000.0032.5525530.36%
2022/08/1800.00134.4033.75-1512-0.19%
2022/08/17133.6000.0033.5015070.20%
2022/08/1600.00133.8034.10-1500-0.20%
2022/08/15133.8000.0034.5014910.20%
2022/08/0900.00132.5033.00-1455-0.22%
2022/08/08133.80135.1532.9004460.00%
2022/08/05236.051736.8536.05-15430-3.49%
2022/08/04234.45135.1534.9514050.25%
2022/08/031635.59131.4035.70153803.94%
2022/07/2900.00131.5531.30-1331-0.30%
2022/07/2700.00131.2531.40-1328-0.30%
2022/07/25130.0500.0031.0013210.31%
2022/07/2200.00131.2530.90-1315-0.32%
2022/07/21132.50731.1632.25-6307-1.95%
2022/07/20131.25231.5031.15-1290-0.34%
2022/07/1800.00128.9028.95-1275-0.36%
2022/07/12127.8000.0027.5012670.37%
2022/07/0800.00128.9029.25-1260-0.38%
2022/07/07329.5800.0029.7532561.17%
2022/07/01228.6000.0026.6022390.84%
2022/06/21530.3100.0030.7051812.76%
2022/06/17128.1000.0028.6011410.71%
2022/06/1500.00129.1028.60-181-1.23%
2022/06/14128.8000.0028.701761.32%
2022/01/0400.00532.4731.60-5428-1.17%
2022/01/03532.4000.0032.4554581.09%
2021/12/2800.00530.5630.40-5554-0.90%
2021/12/2700.00130.3530.40-1553-0.18%
2021/12/23531.3400.0031.6555470.91%
2021/12/2200.00130.4530.60-1540-0.19%
2021/12/13230.3000.0030.3025270.38%
2021/12/1000.00129.1029.00-1523-0.19%
2021/11/2400.00227.7527.80-2484-0.41%
2021/11/2200.00527.5027.25-5478-1.05%
2021/11/12226.0000.0025.7524570.44%
2021/11/08526.5000.0026.6554431.13%
2021/10/2100.00631.2132.00-6342-1.75%
2021/10/20634.6000.0033.5063281.83%
2021/10/19132.80433.3034.50-3302-0.99%
2021/10/14228.30129.0028.6012540.39%
2021/10/12230.30129.6030.5012310.43%
2021/10/0800.00930.0731.10-9211-4.26%
2021/10/0700.001031.0431.90-10177-5.64%
2021/10/06129.00128.4029.0501340.00%
2021/10/0500.00826.4526.45-894-8.43%
2021/05/11124.2500.0024.351631.56%
2021/05/04725.7500.0025.2075512.67%
2021/04/29126.2000.0026.251521.91%
2021/04/22226.7500.0025.802513.86%
2021/04/2100.00226.6526.65-250-3.99%
2021/04/19227.00525.9027.05-349-6.06%
2021/04/16425.5500.0025.604488.24%
2021/04/06126.0500.0025.451691.45%
2021/03/29324.9300.0024.903654.56%
2021/02/2600.00124.7025.50-168-1.47%
2021/02/25126.0500.0025.401681.46%
2021/02/1800.00524.7024.80-566-7.54%
2021/02/0500.00924.8024.80-965-13.82%
2021/01/15926.8000.0025.7095715.68%
2020/12/30124.75124.7024.300330.00%
2020/12/03126.0000.0026.151303.29%
2020/12/0200.00126.0527.00-129-3.40%
2020/11/30126.00126.0525.100250.00%
2020/11/27124.70124.7524.450250.00%
2020/11/17123.40123.4523.900240.00%
2020/11/1100.00123.4524.00-123-4.20%
2020/11/10123.4000.0023.301234.30%
2020/10/16124.70124.7524.700350.00%
2020/10/07124.70224.1024.75-135-2.82%
2020/10/06123.40123.4522.500350.00%
2020/09/09124.70124.7524.200450.00%
2020/09/07124.70124.7524.050450.00%
2020/09/01124.70124.7524.800470.00%
2020/08/12125.3500.0025.101521.91%
2020/08/10126.0000.0026.251501.97%
2020/07/31327.4000.0027.603476.32%
2020/07/27127.3000.0027.001501.98%
2020/07/24327.7000.0027.403505.89%
2020/07/09328.7000.0029.203476.33%
2020/07/0700.00128.6528.55-144-2.24%
2020/06/15127.65127.7027.400530.00%
2020/06/11427.6900.0028.054547.36%
2020/06/05428.69129.7528.303555.44%
2020/06/0300.00127.3527.70-154-1.85%
2020/05/08227.6300.0028.152563.53%
2020/05/06128.5000.0027.951591.67%
2020/04/0700.00126.7026.90-165-1.52%
2020/03/23121.8000.0021.351641.56%
2020/03/2000.00123.3022.45-162-1.61%
2020/03/1900.00122.0021.20-160-1.67%
2020/03/12128.9500.0027.351641.55%
2020/03/09130.2500.0029.601951.04%
2020/03/0600.00130.9530.90-196-1.04%
2020/03/0500.00130.2530.80-197-1.03%
2020/02/12131.8500.0031.851961.04%
2020/02/10132.4500.0032.251961.04%
2020/01/1400.00133.2533.15-186-1.16%
2019/12/12135.9000.0036.201701.41%
2019/12/06135.1500.0035.151661.51%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音