券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/19 | 1 | 54.30 | 0 | 0.00 | 53.50 | 1 | 1,410 | 0.07% |
|
2024/04/10 | 0 | 0.00 | 2 | 61.50 | 60.00 | -2 | 1,362 | -0.15% |
|
2024/04/08 | 1 | 64.40 | 1 | 64.90 | 63.60 | 0 | 1,351 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 1 | 62.00 | 60.70 | -1 | 1,319 | -0.08% |
|
2024/03/29 | 1 | 60.70 | 2 | 61.65 | 61.30 | -1 | 1,315 | -0.08% |
|
2024/03/28 | 1 | 62.50 | 1 | 62.30 | 61.30 | 0 | 1,302 | 0.00% |
|
2024/03/26 | 1 | 61.40 | 0 | 0.00 | 58.00 | 1 | 1,264 | 0.08% |
|
2024/03/21 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 1,159 | 0.09% |
|
2024/03/20 | 0 | 0.00 | 1 | 72.00 | 68.20 | -1 | 1,132 | -0.09% |
|
2024/03/19 | 2 | 70.95 | 1 | 70.30 | 69.00 | 1 | 1,113 | 0.09% |
|
2024/03/18 | 5 | 68.70 | 4 | 69.05 | 69.50 | 1 | 1,056 | 0.09% |
|
2024/03/14 | 0 | 0.00 | 1 | 64.20 | 63.00 | -1 | 960 | -0.10% |
|
2024/03/13 | 1 | 73.60 | 0 | 0.00 | 68.00 | 1 | 920 | 0.11% |
|
2024/03/12 | 4 | 68.80 | 0 | 0.00 | 69.80 | 4 | 791 | 0.51% |
|
2024/03/11 | 0 | 0.00 | 1 | 68.30 | 63.50 | -1 | 695 | -0.14% |
|
2024/03/08 | 18 | 63.08 | 1 | 66.40 | 63.50 | 17 | 591 | 2.87% |
|
2024/03/07 | 2 | 64.60 | 2 | 66.50 | 63.90 | 0 | 505 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 3 | 60.90 | 61.70 | -3 | 386 | -0.78% |
|
2024/03/05 | 1 | 51.30 | 1 | 52.50 | 56.10 | 0 | 364 | 0.00% |
|
2024/03/04 | 3 | 52.90 | 3 | 53.77 | 51.00 | 0 | 303 | 0.00% |
|
2024/02/26 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 264 | 0.38% |
|
2024/02/19 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 275 | 0.36% |
|
2024/02/02 | 0 | 0.00 | 1 | 49.45 | 49.45 | -1 | 255 | -0.39% |
|
2024/01/17 | 0 | 0.00 | 1 | 46.40 | 45.60 | -1 | 237 | -0.42% |
|
2023/12/21 | 0 | 0.00 | 1 | 49.30 | 48.70 | -1 | 235 | -0.42% |
|
2023/12/06 | 2 | 52.60 | 0 | 0.00 | 51.60 | 2 | 232 | 0.86% |
|
2023/12/04 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 225 | 0.44% |
|
2023/11/21 | 1 | 46.00 | 2 | 47.30 | 45.20 | -1 | 164 | -0.61% |
|
2023/11/20 | 2 | 44.45 | 1 | 45.75 | 45.75 | 1 | 159 | 0.63% |
|
2023/10/18 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 534 | 0.19% |
|
2023/10/06 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 588 | -0.17% |
|
2023/09/25 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 891 | -0.11% |
|
2023/09/18 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 962 | 0.10% |
|
2023/09/13 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 1,083 | -0.09% |
|
2023/08/30 | 0 | 0.00 | 2 | 45.43 | 45.00 | -2 | 1,243 | -0.16% |
|
2023/08/29 | 1 | 44.15 | 0 | 0.00 | 44.30 | 1 | 1,266 | 0.08% |
|
2023/08/24 | 1 | 50.00 | 0 | 0.00 | 47.90 | 1 | 1,299 | 0.08% |
|
2023/08/16 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,273 | -0.08% |
|
2023/08/15 | 1 | 42.15 | 0 | 0.00 | 42.70 | 1 | 1,269 | 0.08% |
|
2023/08/09 | 0 | 0.00 | 1 | 45.75 | 44.55 | -1 | 1,245 | -0.08% |
|
2023/08/08 | 1 | 49.00 | 0 | 0.00 | 46.50 | 1 | 1,235 | 0.08% |
|
2023/08/07 | 0 | 0.00 | 1 | 50.50 | 49.95 | -1 | 1,229 | -0.08% |
|
2023/08/02 | 2 | 50.10 | 1 | 51.70 | 48.50 | 1 | 1,209 | 0.08% |
|
2023/08/01 | 1 | 57.00 | 0 | 0.00 | 53.40 | 1 | 1,189 | 0.08% |
|
2023/07/26 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 1,136 | 0.09% |
|
2023/07/25 | 3 | 68.37 | 10 | 67.50 | 67.00 | -7 | 1,110 | -0.63% |
|
2023/07/24 | 12 | 73.20 | 2 | 73.20 | 73.10 | 10 | 1,057 | 0.95% |
|
2023/07/21 | 0 | 0.00 | 1 | 58.20 | 66.80 | -1 | 999 | -0.10% |
|
2023/07/20 | 1 | 55.50 | 0 | 0.00 | 60.90 | 1 | 973 | 0.10% |
|
2023/07/14 | 0 | 0.00 | 1 | 57.20 | 59.70 | -1 | 951 | -0.11% |
|
2023/07/13 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 949 | 0.11% |
|
2023/07/12 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 950 | -0.11% |
|
2023/07/11 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 945 | 0.11% |
|
2023/07/10 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 934 | 0.11% |
|
2023/07/07 | 0 | 0.00 | 2 | 61.80 | 60.50 | -2 | 912 | -0.22% |
|
2023/07/06 | 3 | 62.17 | 7 | 61.74 | 64.70 | -4 | 875 | -0.46% |
|
2023/07/05 | 7 | 58.93 | 3 | 61.17 | 61.20 | 4 | 827 | 0.48% |
|
2023/07/04 | 3 | 55.87 | 2 | 54.30 | 56.80 | 1 | 762 | 0.13% |
|
2023/06/30 | 2 | 46.83 | 0 | 0.00 | 47.75 | 2 | 667 | 0.30% |
|
2023/06/26 | 0 | 0.00 | 2 | 47.80 | 47.25 | -2 | 629 | -0.32% |
|
2023/06/20 | 2 | 46.10 | 1 | 50.20 | 50.20 | 1 | 561 | 0.18% |
|
2023/06/15 | 0 | 0.00 | 1 | 42.70 | 41.70 | -1 | 489 | -0.20% |
|
2023/06/13 | 1 | 40.45 | 0 | 0.00 | 41.40 | 1 | 483 | 0.21% |
|
2023/06/06 | 1 | 45.00 | 1 | 45.60 | 44.00 | 0 | 440 | 0.00% |
|
2023/05/08 | 0 | 0.00 | 1 | 34.30 | 34.90 | -1 | 501 | -0.20% |
|
2023/04/17 | 1 | 41.50 | 2 | 41.15 | 41.65 | -1 | 471 | -0.21% |
|
2023/04/14 | 2 | 40.53 | 0 | 0.00 | 40.50 | 2 | 459 | 0.44% |
|
2023/03/27 | 0 | 0.00 | 1 | 40.50 | 39.60 | -1 | 418 | -0.24% |
|
2023/03/24 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 413 | -0.24% |
|
2023/03/21 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 400 | -0.25% |
|
2023/03/15 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 388 | 0.26% |
|
2023/03/13 | 2 | 36.70 | 2 | 37.65 | 37.00 | 0 | 386 | 0.00% |
|
2023/03/10 | 1 | 38.00 | 3 | 39.67 | 38.70 | -2 | 381 | -0.52% |
|
2023/03/09 | 2 | 39.80 | 0 | 0.00 | 40.65 | 2 | 372 | 0.54% |
|
2023/03/06 | 0 | 0.00 | 5 | 40.34 | 40.00 | -5 | 361 | -1.38% |
|
2023/03/03 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 355 | 1.41% |
|
2023/03/01 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 321 | 0.31% |
|
2023/02/23 | 2 | 40.30 | 0 | 0.00 | 40.55 | 2 | 305 | 0.65% |
|
2023/02/22 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 301 | -0.33% |
|
2023/02/16 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 236 | 0.42% |
|
2022/12/02 | 0 | 0.00 | 1 | 32.15 | 32.30 | -1 | 217 | -0.46% |
|
2022/11/30 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 236 | -0.42% |
|
2022/11/23 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
2022/09/28 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 539 | 0.19% |
|
2022/09/27 | 0 | 0.00 | 3 | 32.15 | 33.30 | -3 | 540 | -0.56% |
|
2022/09/21 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 533 | 0.19% |
|
2022/09/20 | 2 | 37.65 | 0 | 0.00 | 38.20 | 2 | 533 | 0.38% |
|
2022/09/15 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 519 | -0.19% |
|
2022/09/14 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 504 | -0.20% |
|
2022/09/06 | 1 | 33.80 | 2 | 36.50 | 34.30 | -1 | 584 | -0.17% |
|
2022/09/01 | 2 | 32.40 | 0 | 0.00 | 32.55 | 2 | 553 | 0.36% |
|
2022/08/18 | 0 | 0.00 | 1 | 34.40 | 33.75 | -1 | 512 | -0.19% |
|
2022/08/17 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 507 | 0.20% |
|
2022/08/16 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 500 | -0.20% |
|
2022/08/15 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 491 | 0.20% |
|
2022/08/09 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 455 | -0.22% |
|
2022/08/08 | 1 | 33.80 | 1 | 35.15 | 32.90 | 0 | 446 | 0.00% |
|
2022/08/05 | 2 | 36.05 | 17 | 36.85 | 36.05 | -15 | 430 | -3.49% |
|
2022/08/04 | 2 | 34.45 | 1 | 35.15 | 34.95 | 1 | 405 | 0.25% |
|
2022/08/03 | 16 | 35.59 | 1 | 31.40 | 35.70 | 15 | 380 | 3.94% |
|
2022/07/29 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 331 | -0.30% |
|
2022/07/27 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 328 | -0.30% |
|
2022/07/25 | 1 | 30.05 | 0 | 0.00 | 31.00 | 1 | 321 | 0.31% |
|
2022/07/22 | 0 | 0.00 | 1 | 31.25 | 30.90 | -1 | 315 | -0.32% |
|
2022/07/21 | 1 | 32.50 | 7 | 31.16 | 32.25 | -6 | 307 | -1.95% |
|
2022/07/20 | 1 | 31.25 | 2 | 31.50 | 31.15 | -1 | 290 | -0.34% |
|
2022/07/18 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 275 | -0.36% |
|
2022/07/12 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 267 | 0.37% |
|
2022/07/08 | 0 | 0.00 | 1 | 28.90 | 29.25 | -1 | 260 | -0.38% |
|
2022/07/07 | 3 | 29.58 | 0 | 0.00 | 29.75 | 3 | 256 | 1.17% |
|
2022/07/01 | 2 | 28.60 | 0 | 0.00 | 26.60 | 2 | 239 | 0.84% |
|
2022/06/21 | 5 | 30.31 | 0 | 0.00 | 30.70 | 5 | 181 | 2.76% |
|
2022/06/17 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 141 | 0.71% |
|
2022/06/15 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 81 | -1.23% |
|
2022/06/14 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 76 | 1.32% |
|
2022/01/04 | 0 | 0.00 | 5 | 32.47 | 31.60 | -5 | 428 | -1.17% |
|
2022/01/03 | 5 | 32.40 | 0 | 0.00 | 32.45 | 5 | 458 | 1.09% |
|
2021/12/28 | 0 | 0.00 | 5 | 30.56 | 30.40 | -5 | 554 | -0.90% |
|
2021/12/27 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 553 | -0.18% |
|
2021/12/23 | 5 | 31.34 | 0 | 0.00 | 31.65 | 5 | 547 | 0.91% |
|
2021/12/22 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 540 | -0.19% |
|
2021/12/13 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 527 | 0.38% |
|
2021/12/10 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 523 | -0.19% |
|
2021/11/24 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 484 | -0.41% |
|
2021/11/22 | 0 | 0.00 | 5 | 27.50 | 27.25 | -5 | 478 | -1.05% |
|
2021/11/12 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 457 | 0.44% |
|
2021/11/08 | 5 | 26.50 | 0 | 0.00 | 26.65 | 5 | 443 | 1.13% |
|
2021/10/21 | 0 | 0.00 | 6 | 31.21 | 32.00 | -6 | 342 | -1.75% |
|
2021/10/20 | 6 | 34.60 | 0 | 0.00 | 33.50 | 6 | 328 | 1.83% |
|
2021/10/19 | 1 | 32.80 | 4 | 33.30 | 34.50 | -3 | 302 | -0.99% |
|
2021/10/14 | 2 | 28.30 | 1 | 29.00 | 28.60 | 1 | 254 | 0.39% |
|
2021/10/12 | 2 | 30.30 | 1 | 29.60 | 30.50 | 1 | 231 | 0.43% |
|
2021/10/08 | 0 | 0.00 | 9 | 30.07 | 31.10 | -9 | 211 | -4.26% |
|
2021/10/07 | 0 | 0.00 | 10 | 31.04 | 31.90 | -10 | 177 | -5.64% |
|
2021/10/06 | 1 | 29.00 | 1 | 28.40 | 29.05 | 0 | 134 | 0.00% |
|
2021/10/05 | 0 | 0.00 | 8 | 26.45 | 26.45 | -8 | 94 | -8.43% |
|
2021/05/11 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 63 | 1.56% |
|
2021/05/04 | 7 | 25.75 | 0 | 0.00 | 25.20 | 7 | 55 | 12.67% |
|
2021/04/29 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 52 | 1.91% |
|
2021/04/22 | 2 | 26.75 | 0 | 0.00 | 25.80 | 2 | 51 | 3.86% |
|
2021/04/21 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 50 | -3.99% |
|
2021/04/19 | 2 | 27.00 | 5 | 25.90 | 27.05 | -3 | 49 | -6.06% |
|
2021/04/16 | 4 | 25.55 | 0 | 0.00 | 25.60 | 4 | 48 | 8.24% |
|
2021/04/06 | 1 | 26.05 | 0 | 0.00 | 25.45 | 1 | 69 | 1.45% |
|
2021/03/29 | 3 | 24.93 | 0 | 0.00 | 24.90 | 3 | 65 | 4.56% |
|
2021/02/26 | 0 | 0.00 | 1 | 24.70 | 25.50 | -1 | 68 | -1.47% |
|
2021/02/25 | 1 | 26.05 | 0 | 0.00 | 25.40 | 1 | 68 | 1.46% |
|
2021/02/18 | 0 | 0.00 | 5 | 24.70 | 24.80 | -5 | 66 | -7.54% |
|
2021/02/05 | 0 | 0.00 | 9 | 24.80 | 24.80 | -9 | 65 | -13.82% |
|
2021/01/15 | 9 | 26.80 | 0 | 0.00 | 25.70 | 9 | 57 | 15.68% |
|
2020/12/30 | 1 | 24.75 | 1 | 24.70 | 24.30 | 0 | 33 | 0.00% |
|
2020/12/03 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 30 | 3.29% |
|
2020/12/02 | 0 | 0.00 | 1 | 26.05 | 27.00 | -1 | 29 | -3.40% |
|
2020/11/30 | 1 | 26.00 | 1 | 26.05 | 25.10 | 0 | 25 | 0.00% |
|
2020/11/27 | 1 | 24.70 | 1 | 24.75 | 24.45 | 0 | 25 | 0.00% |
|
2020/11/17 | 1 | 23.40 | 1 | 23.45 | 23.90 | 0 | 24 | 0.00% |
|
2020/11/11 | 0 | 0.00 | 1 | 23.45 | 24.00 | -1 | 23 | -4.20% |
|
2020/11/10 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 23 | 4.30% |
|
2020/10/16 | 1 | 24.70 | 1 | 24.75 | 24.70 | 0 | 35 | 0.00% |
|
2020/10/07 | 1 | 24.70 | 2 | 24.10 | 24.75 | -1 | 35 | -2.82% |
|
2020/10/06 | 1 | 23.40 | 1 | 23.45 | 22.50 | 0 | 35 | 0.00% |
|
2020/09/09 | 1 | 24.70 | 1 | 24.75 | 24.20 | 0 | 45 | 0.00% |
|
2020/09/07 | 1 | 24.70 | 1 | 24.75 | 24.05 | 0 | 45 | 0.00% |
|
2020/09/01 | 1 | 24.70 | 1 | 24.75 | 24.80 | 0 | 47 | 0.00% |
|
2020/08/12 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 52 | 1.91% |
|
2020/08/10 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 50 | 1.97% |
|
2020/07/31 | 3 | 27.40 | 0 | 0.00 | 27.60 | 3 | 47 | 6.32% |
|
2020/07/27 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 50 | 1.98% |
|
2020/07/24 | 3 | 27.70 | 0 | 0.00 | 27.40 | 3 | 50 | 5.89% |
|
2020/07/09 | 3 | 28.70 | 0 | 0.00 | 29.20 | 3 | 47 | 6.33% |
|
2020/07/07 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 44 | -2.24% |
|
2020/06/15 | 1 | 27.65 | 1 | 27.70 | 27.40 | 0 | 53 | 0.00% |
|
2020/06/11 | 4 | 27.69 | 0 | 0.00 | 28.05 | 4 | 54 | 7.36% |
|
2020/06/05 | 4 | 28.69 | 1 | 29.75 | 28.30 | 3 | 55 | 5.44% |
|
2020/06/03 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 54 | -1.85% |
|
2020/05/08 | 2 | 27.63 | 0 | 0.00 | 28.15 | 2 | 56 | 3.53% |
|
2020/05/06 | 1 | 28.50 | 0 | 0.00 | 27.95 | 1 | 59 | 1.67% |
|
2020/04/07 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 65 | -1.52% |
|
2020/03/23 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 64 | 1.56% |
|
2020/03/20 | 0 | 0.00 | 1 | 23.30 | 22.45 | -1 | 62 | -1.61% |
|
2020/03/19 | 0 | 0.00 | 1 | 22.00 | 21.20 | -1 | 60 | -1.67% |
|
2020/03/12 | 1 | 28.95 | 0 | 0.00 | 27.35 | 1 | 64 | 1.55% |
|
2020/03/09 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 95 | 1.04% |
|
2020/03/06 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 96 | -1.04% |
|
2020/03/05 | 0 | 0.00 | 1 | 30.25 | 30.80 | -1 | 97 | -1.03% |
|
2020/02/12 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 96 | 1.04% |
|
2020/02/10 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 96 | 1.04% |
|
2020/01/14 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 86 | -1.16% |
|
2019/12/12 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 70 | 1.41% |
|
2019/12/06 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 66 | 1.51% |
|