智易 (3596)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	157.67	0	0.00	157.00	3	2,357	0.13%
2024/05/10	2.1	157.02	0.1	159.08	158.00	2	2,349	0.09%
2024/05/09	2	158.75	1	158.50	157.00	1	2,323	0.04%
2024/05/07	0.2	159.00	1	157.00	161.00	-0.8	2,231	-0.04%
2024/05/06	1	172.00	0.2	174.00	172.00	0.8	2,141	0.04%
2024/05/03	1	172.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	2.2	172.00	0	0.00	171.00	2.2	2,113	0.10%
2024/04/25	0.2	172.00	0	0.00	170.50	0.2	2,119	0.01%
2024/04/24	0	0.00	0.4	175.10	176.00	-0.4	2,134	-0.02%
2024/04/19	6	176.58	1	179.00	174.50	5	2,159	0.23%
2024/04/18	0	0.00	1	176.50	177.00	-1	2,143	-0.05%
2024/04/16	0.2	178.50	0	0.00	177.50	0.2	2,135	0.01%
2024/04/15	0	0.00	0.2	183.00	182.00	-0.2	2,120	-0.01%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/10	1	188.50	0	0.00	188.00	1	2,119	0.05%
2024/04/09	1	190.00	2	190.50	190.00	-1	2,127	-0.05%
2024/04/08	0	190.50	0	0.00	191.50	0	2,153	0.00%
2024/04/01	0	0.00	1	190.50	195.50	-1	2,147	-0.05%
2024/03/29	5	186.50	5	189.80	191.50	0	2,134	0.00%
2024/03/28	1	192.00	0	0.00	191.50	1	2,067	0.05%
2024/03/27	1	188.50	0	0.00	190.50	1	2,029	0.05%
2024/03/26	2	188.00	0	0.00	189.00	2	2,015	0.10%
2024/03/22	1	202.50	1	196.50	199.00	0	2,007	0.00%
2024/03/20	3	203.50	4	201.38	199.00	-1	1,991	-0.05%
2024/03/19	2	195.00	2	194.50	195.00	0	2,059	0.00%
2024/03/15	0	0.00	1	186.00	188.00	-1	2,162	-0.05%
2024/03/14	4	190.88	7	189.79	189.50	-3	2,151	-0.14%
2024/03/13	1	184.00	0.1	183.50	186.50	0.9	2,066	0.05%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/07	0	176.75	0	0.00	175.50	0	1,982	0.00%
2024/03/06	0	182.50	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	180.00	2	183.50	184.00	-2	1,973	-0.10%
2024/03/04	2	181.00	0	0.00	181.00	2	1,959	0.10%
2024/03/01	0	180.38	0	0.00	178.50	0	1,956	0.00%
2024/02/29	2	181.00	1	181.50	184.00	1	1,947	0.05%
2024/02/26	0	181.00	6	179.92	180.00	-6	1,891	-0.32%
2024/02/23	9	183.50	23	184.30	183.50	-14	1,870	-0.75%
2024/02/22	0	0.00	4	173.25	178.50	-4	1,788	-0.22%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/01/31	0	0.00	1	172.00	173.00	-1	1,801	-0.06%
2024/01/23	12	177.88	0	0.00	178.00	12	2,045	0.59%
2024/01/22	1	176.00	1	174.00	175.50	0	2,034	0.00%
2024/01/11	4	166.75	0	0.00	168.00	4	2,022	0.20%
2024/01/04	10	168.50	10	169.50	169.50	0	2,102	0.00%
2024/01/03	2	168.50	0	0.00	169.00	2	2,137	0.09%
2024/01/02	1	167.50	2	168.75	170.50	-1	2,150	-0.05%
2023/12/28	3	169.67	0	0.00	170.00	3	2,226	0.13%
2023/12/27	3	169.67	0	0.00	171.00	3	2,246	0.13%
2023/12/26	2	169.00	2	171.00	170.50	0	2,256	0.00%
2023/12/22	2	172.50	0	0.00	172.00	2	2,339	0.09%
2023/12/21	1	174.00	1	175.00	174.50	0	2,338	0.00%
2023/12/20	1	174.00	1	174.96	175.00	0	2,353	0.00%
2023/12/19	0	0.00	3	176.50	175.50	-3	2,406	-0.12%
2023/12/18	0	0.00	2	183.00	176.50	-2	2,516	-0.08%
2023/12/15	0	183.00	0	0.00	181.50	0	2,540	0.00%
2023/12/14	2	191.25	1	190.00	189.50	1	2,566	0.04%
2023/12/12	0	0.00	1	172.00	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/08	1	164.00	1	166.00	166.00	0	2,408	0.00%
2023/12/07	0	0.00	1	168.00	164.50	-1	2,455	-0.04%
2023/12/06	0	0.00	0.2	164.50	163.50	-0.2	2,547	-0.01%
2023/11/27	0	0.00	1	162.50	161.50	-1	2,940	-0.03%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/21	5.1	170.00	1	170.50	170.50	4.1	3,048	0.13%
2023/11/20	0	0.00	7	168.50	169.00	-7	3,167	-0.22%
2023/11/17	1	169.00	0	0.00	168.00	1	3,263	0.03%
2023/11/16	1	170.00	2	168.00	171.00	-1	3,417	-0.03%
2023/11/15	7	169.36	0	0.00	167.50	7	3,478	0.20%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/07	0	0.00	1	162.50	166.00	-1	3,615	-0.03%
2023/11/03	2	162.50	1	164.50	167.00	1	3,740	0.03%
2023/11/02	12	155.13	11	159.50	159.00	1	3,817	0.03%
2023/11/01	0	0.00	1.5	151.28	152.00	-1.5	3,830	-0.04%
2023/10/30	0	0.00	0.2	157.25	157.00	-0.2	4,020	0.00%
2023/10/25	1	158.50	1	157.00	157.00	0	4,535	0.00%
2023/10/20	0	0.00	0.1	156.50	157.50	-0.1	4,718	0.00%
2023/10/17	1	164.00	0	0.00	161.00	1	4,816	0.02%
2023/10/05	1	169.00	1	171.00	163.00	0	4,985	0.00%
2023/10/03	2	163.00	0	0.00	160.50	2	5,086	0.04%
2023/09/27	1	160.50	1	163.00	160.50	0	5,183	0.00%
2023/09/22	2	163.75	2	162.25	164.50	0	5,142	0.00%
2023/09/21	2	171.75	6	166.75	165.50	-4	5,142	-0.08%
2023/09/20	1	179.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	2.1	180.76	1	181.50	180.00	1.1	5,170	0.02%
2023/09/15	2	176.25	5	177.70	177.50	-3	5,102	-0.06%
2023/09/14	4	174.25	3	175.17	176.50	1	5,055	0.02%
2023/09/12	1	165.50	2	164.50	168.00	-1	5,025	-0.02%
2023/09/11	1	168.00	9	168.89	167.50	-8	4,980	-0.16%
2023/09/08	5.1	160.53	1	163.50	164.00	4.1	4,875	0.08%
2023/09/07	2.3	159.85	4	161.88	162.00	-1.7	4,830	-0.04%
2023/09/06	7	157.64	6	158.17	158.00	1	4,748	0.02%
2023/09/05	1	151.50	2.1	149.32	151.00	-1.1	4,651	-0.02%
2023/09/04	0	0.00	1	147.00	147.50	-1	4,679	-0.02%
2023/09/01	4	146.00	15.1	146.69	145.00	-11.1	4,695	-0.24%
2023/08/31	1.1	148.36	1	150.00	148.50	0.1	4,661	0.00%
2023/08/30	6	146.75	0	0.00	147.00	6	4,661	0.13%
2023/08/28	0.1	145.00	0	0.00	143.00	0.1	4,629	0.00%
2023/08/24	8.1	144.81	2	145.75	145.00	6.1	4,584	0.13%
2023/08/23	2	147.75	8.1	148.25	148.50	-6.1	4,480	-0.14%
2023/08/22	9.1	145.54	11	145.14	144.00	-1.9	4,426	-0.04%
2023/08/21	1	141.50	1	142.98	143.00	0	4,286	0.00%
2023/08/18	0	0.00	0	140.00	138.00	0	4,253	0.00%
2023/08/17	5	139.00	0	0.00	139.50	5	4,252	0.12%
2023/08/16	1	137.00	2.4	136.15	138.00	-1.4	4,240	-0.03%
2023/08/15	1	137.50	6.4	136.19	137.00	-5.4	4,245	-0.13%
2023/08/11	11	135.45	10	135.25	135.00	1	4,237	0.02%
2023/08/10	1	137.00	1	140.00	137.00	0	4,205	0.00%
2023/08/09	3	141.17	4	139.88	138.00	-1	4,138	-0.02%
2023/08/08	5	139.80	4	139.75	138.00	1	4,068	0.02%
2023/08/07	1	131.50	0	0.00	135.50	1	3,988	0.03%
2023/08/04	0	0.00	3	133.50	133.50	-3	3,964	-0.08%
2023/08/02	6	131.33	1	136.00	132.00	5	3,936	0.13%
2023/08/01	10.1	132.46	2.6	132.31	130.50	7.5	3,828	0.20%
2023/07/31	2.1	143.43	4	144.00	145.00	-1.9	3,727	-0.05%
2023/07/28	1	131.00	1	132.00	132.00	0	3,429	0.00%
2023/07/27	1	127.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0	0.00	0.1	128.00	128.00	-0.1	3,315	0.00%
2023/07/25	3	131.00	0	0.00	128.50	3	3,276	0.09%
2023/07/24	5	130.80	3	131.83	134.50	2	3,178	0.06%
2023/07/21	0	0.00	1	125.50	127.50	-1	3,064	-0.03%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	0	0.00	1	126.50	126.50	-1	3,027	-0.03%
2023/07/18	1	131.50	2	129.00	130.00	-1	3,011	-0.03%
2023/07/14	0	0.00	1	126.00	126.50	-1	2,900	-0.03%
2023/07/13	0.3	128.50	2	126.75	126.00	-1.7	2,876	-0.06%
2023/07/12	3.3	132.09	1	132.52	132.00	2.3	2,806	0.08%
2023/07/11	1	134.00	0	0.00	135.00	1	2,748	0.04%
2023/07/10	2	130.25	5	131.60	132.00	-3	2,668	-0.11%
2023/07/07	5	128.70	1	127.50	127.50	4	2,560	0.16%
2023/07/05	1	126.50	2	127.75	127.50	-1	2,426	-0.04%
2023/07/04	1	125.50	0	0.00	127.00	1	2,386	0.04%
2023/07/03	1	125.50	1.5	125.30	127.00	-0.5	2,356	-0.02%
2023/06/30	2	123.25	2	123.25	123.00	0	2,288	0.00%
2023/06/29	2.5	122.81	1	124.00	122.00	1.5	2,295	0.06%
2023/06/28	3	123.67	3	124.00	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/19	0	118.50	1	119.50	119.00	-1	1,963	-0.05%
2023/06/16	1	117.00	0	0.00	117.50	1	1,934	0.05%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,864	-0.05%
2023/06/09	1	118.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	2	117.25	2.2	117.84	118.00	-0.2	1,837	-0.01%
2023/06/07	0	0.00	0.3	115.50	115.50	-0.3	1,777	-0.02%
2023/06/06	0	0.00	0	114.00	114.00	0	1,776	0.00%
2023/06/02	1	116.00	0	0.00	116.50	1	1,751	0.06%
2023/06/01	0	0.00	1	116.50	116.00	-1	1,757	-0.06%
2023/05/31	0	0.00	2	116.50	116.00	-2	1,753	-0.11%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/26	1	115.00	1	116.00	114.50	0	1,711	0.00%
2023/05/25	1	114.00	20	112.50	114.00	-19	1,670	-1.14%
2023/05/24	1	115.00	0	0.00	113.50	1	1,665	0.06%
2023/05/23	1	111.00	1	113.00	111.50	0	1,622	0.00%
2023/05/19	0	0.00	6	112.50	112.50	-6	1,558	-0.39%
2023/05/17	0.3	112.50	1	112.00	112.50	-0.7	1,504	-0.05%
2023/05/15	10	112.00	0	0.00	110.50	10	1,457	0.69%
2023/05/12	10	111.50	1	112.50	112.50	9	1,445	0.62%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	2	113.00	0	0.00	113.50	2	1,359	0.15%
2023/05/09	0	0.00	2	112.75	112.50	-2	1,330	-0.15%
2023/05/08	2	109.50	1	111.00	111.00	1	1,262	0.08%
2023/05/05	1	109.50	0	0.00	108.00	1	1,210	0.08%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/26	1	98.80	0	0.00	99.50	1	1,177	0.08%
2023/04/24	0.1	102.50	0	0.00	102.00	0.1	1,148	0.01%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	3	106.50	0	0.00	106.00	3	1,122	0.27%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/03/28	0	0.00	1	103.50	103.50	-1	1,037	-0.10%
2023/03/22	1	105.00	0.3	105.00	105.00	0.7	1,028	0.07%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	10	106.50	106.00	-10	1,030	-0.97%
2023/03/08	1	111.00	0	0.00	111.50	1	1,013	0.10%
2023/02/22	0	0.00	1	106.50	106.50	-1	1,079	-0.09%
2023/02/10	0	105.00	0	0.00	103.50	0	1,367	0.00%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/03	10	104.25	0	0.00	103.50	10	1,371	0.73%
2023/02/02	1	105.00	0	0.00	105.50	1	1,389	0.07%
2023/02/01	1	101.50	2	101.00	101.00	-1	1,389	-0.07%
2023/01/31	0.1	101.50	0	0.00	101.00	0.1	1,427	0.01%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/13	0	0.00	1	99.50	98.20	-1	1,580	-0.06%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2022/12/20	1	100.00	0	0.00	97.90	1	2,126	0.05%
2022/12/09	1	104.00	1	104.50	105.00	0	2,303	0.00%
2022/12/01	0	0.00	2	105.75	105.50	-2	2,555	-0.08%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	11	103.09	103.50	-11	2,671	-0.41%
2022/11/25	1	101.50	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	3	100.50	101.00	-3	2,741	-0.11%
2022/11/22	1	96.00	1	97.10	97.90	0	2,866	0.00%
2022/11/21	1	97.70	0	0.00	97.50	1	2,900	0.03%
2022/11/17	11	99.34	3	99.43	98.60	8	2,946	0.27%
2022/11/16	1	97.70	0	0.00	98.80	1	2,950	0.03%
2022/11/15	1	97.90	0	0.00	98.40	1	2,999	0.03%
2022/11/14	2	97.60	4	98.03	97.50	-2	3,042	-0.07%
2022/11/11	5	99.40	7	99.73	97.10	-2	3,045	-0.07%
2022/11/10	7	98.60	5	95.80	96.80	2	3,017	0.07%
2022/11/08	2	94.20	1	93.00	91.80	1	3,048	0.03%
2022/11/07	2	92.45	2	91.10	92.50	0	3,435	0.00%
2022/11/04	1	90.80	0	0.00	91.70	1	3,520	0.03%
2022/11/03	2	90.90	0	0.00	91.50	2	3,586	0.06%
2022/11/02	0	0.00	1	90.60	91.00	-1	3,719	-0.03%
2022/10/31	1	91.00	1	90.00	90.20	0	3,954	0.00%
2022/10/27	2	88.10	2	89.40	90.00	0	4,090	0.00%
2022/10/26	3	86.30	3	85.97	87.80	0	4,050	0.00%
2022/10/25	1	91.60	1	92.40	90.00	0	4,017	0.00%
2022/10/24	2	93.95	1	95.80	93.00	1	4,100	0.02%
2022/10/21	1	92.90	1	90.90	90.90	0	4,099	0.00%
2022/10/20	0	0.00	1	92.90	94.40	-1	4,113	-0.02%
2022/10/18	1	97.10	1	99.00	98.00	0	4,095	0.00%
2022/10/12	0	0.00	1	95.40	98.50	-1	4,116	-0.02%
2022/10/11	2	98.00	0	0.00	97.60	2	4,147	0.05%
2022/10/06	2	103.75	0	0.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	2	102.00	101.00	-2	4,259	-0.05%
2022/09/29	0	0.00	1	97.70	93.90	-1	4,446	-0.02%
2022/09/26	0	0.00	1	105.50	102.50	-1	4,426	-0.02%
2022/09/23	1	109.50	1	109.00	108.50	0	4,432	0.00%
2022/09/22	1	111.50	0	0.00	112.50	1	4,450	0.02%
2022/09/19	0	0.00	1	114.00	112.00	-1	4,532	-0.02%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/15	2	113.50	1	112.00	112.00	1	4,763	0.02%
2022/09/14	1	113.50	1	115.00	114.50	0	4,944	0.00%
2022/09/13	1	115.50	1	115.50	114.50	0	5,097	0.00%
2022/09/12	1	115.50	5	115.90	115.00	-4	5,139	-0.08%
2022/09/08	1	113.50	1	114.50	114.00	0	5,163	0.00%
2022/09/07	2	110.75	1	112.50	112.50	1	5,241	0.02%
2022/09/06	1	108.00	0	0.00	108.00	1	5,166	0.02%
2022/09/01	2	114.00	1	114.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	8	114.62	115.50	-8	5,021	-0.16%
2022/08/30	2	111.00	0	0.00	112.00	2	5,094	0.04%
2022/08/29	0	0.00	3	109.83	110.50	-3	5,070	-0.06%
2022/08/25	1.1	114.55	1	115.50	114.50	0.1	5,008	0.00%
2022/08/24	4	111.25	0.3	111.50	112.50	3.7	5,004	0.07%
2022/08/22	2	112.00	4	113.13	112.00	-2	4,978	-0.04%
2022/08/19	2	115.25	1	117.00	115.50	1	4,932	0.02%
2022/08/18	4	114.88	0	0.00	115.50	4	4,930	0.08%
2022/08/17	0	117.00	2	116.50	116.50	-2	4,912	-0.04%
2022/08/16	2.3	115.57	2	115.50	115.00	0.3	4,899	0.01%
2022/08/15	10	114.30	1	114.50	115.00	9	4,836	0.19%
2022/08/12	10	113.70	1	112.00	115.00	9	4,768	0.19%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	1	132.50	2	133.00	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	3	130.67	131.00	-3	4,459	-0.07%
2022/08/08	1	131.00	4	128.88	130.50	-3	4,410	-0.07%
2022/08/05	7	125.93	3	125.67	125.00	4	4,296	0.09%
2022/08/04	3	125.50	2	124.00	127.50	1	4,228	0.02%
2022/08/03	1	123.00	3	125.50	124.00	-2	4,157	-0.05%
2022/08/01	1	123.50	1	123.50	123.50	0	4,232	0.00%
2022/07/29	4	124.63	8	122.81	124.00	-4	4,384	-0.09%
2022/07/27	1	120.00	5	119.00	120.00	-4	4,399	-0.09%
2022/07/26	0	0.00	2	117.50	117.50	-2	4,428	-0.05%
2022/07/25	1	116.00	0	0.00	118.00	1	4,537	0.02%
2022/07/22	1	117.00	1	116.00	116.00	0	4,696	0.00%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	1	117.00	1	117.00	117.00	0	5,204	0.00%
2022/07/15	1	117.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	1	118.00	3	118.00	119.50	-2	5,732	-0.03%
2022/07/13	7	117.86	4	116.13	115.50	3	5,721	0.05%
2022/07/12	2	115.00	2	112.75	115.00	0	5,684	0.00%
2022/07/08	1	115.00	1	116.00	115.00	0	5,684	0.00%
2022/07/07	4	101.25	3	104.17	107.50	1	5,577	0.02%
2022/07/06	1	105.00	4	103.13	102.00	-3	5,612	-0.05%
2022/07/04	0	0.00	1	98.20	97.10	-1	5,807	-0.02%
2022/06/29	1	120.50	0	0.00	119.00	1	5,699	0.02%
2022/06/27	5	124.30	0	0.00	124.50	5	5,694	0.09%
2022/06/24	3	122.00	0	0.00	122.00	3	5,674	0.05%
2022/06/23	2	128.00	4	129.38	122.00	-2	5,649	-0.04%
2022/06/22	5	131.10	1	129.50	129.50	4	5,472	0.07%
2022/06/21	1	129.00	5	128.90	132.00	-4	5,281	-0.08%
2022/06/20	1	125.50	0	0.00	122.50	1	5,117	0.02%
2022/06/17	3.1	125.15	4	125.13	125.00	-1	5,046	-0.02%
2022/06/16	6	126.92	5	128.30	122.50	1	4,969	0.02%
2022/06/14	1	123.00	0	0.00	124.50	1	4,853	0.02%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/09	1	122.50	1	123.00	124.00	0	4,885	0.00%
2022/06/08	2	128.25	0	0.00	123.00	2	4,873	0.04%
2022/06/07	1	125.50	0.1	126.00	125.50	1	4,752	0.02%
2022/06/06	0.1	125.00	1	124.50	126.00	-1	4,731	-0.02%
2022/06/01	1	121.50	1	124.50	121.50	0	4,720	0.00%
2022/05/26	1	119.00	0.1	114.50	114.00	0.9	4,702	0.02%
2022/05/23	1	121.00	1	120.50	121.00	0	4,831	0.00%
2022/05/19	1	121.00	3	123.50	122.50	-2	4,848	-0.04%
2022/05/18	0	0.00	3	122.99	122.50	-3	4,756	-0.06%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/16	2	115.50	1	116.50	117.00	1	4,713	0.02%
2022/05/09	1	109.50	2	108.50	109.00	-1	4,697	-0.02%
2022/05/06	6.1	109.59	4	109.75	109.50	2.1	4,667	0.04%
2022/05/05	4	122.00	2	122.50	121.00	2	4,532	0.04%
2022/05/04	0	124.50	0	0.00	124.50	0	4,486	0.00%
2022/05/03	1	126.50	2	126.00	127.00	-1	4,466	-0.02%
2022/04/29	3	131.33	4	128.38	128.00	-1	4,434	-0.02%
2022/04/28	6	132.50	6	127.50	127.50	0	4,346	0.00%
2022/04/27	13	131.50	12	132.83	132.50	1	4,197	0.02%
2022/04/26	34	132.00	40	131.68	132.50	-6	4,002	-0.15%
2022/04/25	3	125.67	0	0.00	126.50	3	3,804	0.08%
2022/04/22	3	129.50	12	130.29	130.00	-9	3,729	-0.24%
2022/04/21	6	126.08	8	126.81	125.50	-2	3,542	-0.06%
2022/04/20	1	126.50	3	126.50	125.00	-2	3,337	-0.06%
2022/04/19	1	120.50	2	121.25	121.00	-1	3,235	-0.03%
2022/04/18	1	117.50	0	117.00	116.50	1	3,264	0.03%
2022/04/15	2.1	118.19	1	117.00	116.50	1.1	3,270	0.03%
2022/04/14	3	120.50	3	122.00	122.00	0	3,349	0.00%
2022/04/13	2	121.49	1	120.00	119.50	1	3,394	0.03%
2022/04/12	1	120.00	1	121.71	120.00	0	3,687	0.00%
2022/04/11	3	127.33	2.1	125.53	124.50	0.9	3,751	0.03%
2022/04/08	4.1	124.88	5	124.90	125.00	-0.9	3,786	-0.02%
2022/04/07	0	0.00	3	119.67	119.50	-3	3,646	-0.08%
2022/04/06	3	121.50	0	0.00	122.00	3	3,741	0.08%
2022/04/01	1	120.00	0	0.00	121.50	1	3,764	0.03%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/29	1	120.00	0.1	119.50	121.00	0.9	4,033	0.02%
2022/03/28	0	0.00	0.4	118.00	118.00	-0.4	4,094	-0.01%
2022/03/25	4.1	119.85	4	121.00	121.00	0.1	4,238	0.00%
2022/03/24	0	0.00	5	116.70	117.50	-5	4,352	-0.11%
2022/03/23	0	0.00	1	115.00	115.00	-1	4,909	-0.02%
2022/03/22	2	115.50	0	0.00	116.00	2	5,591	0.04%
2022/03/18	1	114.50	7	114.64	114.50	-6	6,175	-0.10%
2022/03/17	0	0.00	1	115.50	115.50	-1	6,187	-0.02%
2022/03/14	1	114.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	0	0.00	11	107.27	107.00	-11	6,336	-0.17%
2022/03/04	5	114.50	16	114.94	113.50	-11	6,364	-0.17%
2022/03/03	4	115.50	0	0.00	115.50	4	6,375	0.06%
2022/03/02	2	114.75	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	5	116.00	117.50	-5	6,441	-0.08%
2022/02/25	10.2	113.80	0	0.00	114.50	10.2	6,478	0.16%
2022/02/24	1.2	119.17	5	118.30	117.50	-3.8	6,423	-0.06%
2022/02/22	1	121.00	0	0.00	124.00	1	6,498	0.02%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.50	1	125.00	125.50	0	6,676	0.00%
2022/02/17	1	126.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	16	127.63	11.6	127.91	127.50	4.4	6,910	0.06%
2022/02/14	2	122.50	6	122.17	123.00	-4	7,221	-0.06%
2022/02/11	1	125.50	1	126.00	125.00	0	7,325	0.00%
2022/02/10	19	130.03	3	129.00	127.50	16	7,491	0.21%
2022/02/09	0	0.00	5	127.60	128.00	-5	7,569	-0.07%
2022/02/08	6	126.92	12	126.13	126.00	-6	7,925	-0.08%
2022/02/07	7	125.14	0	0.00	126.00	7	8,397	0.08%
2022/01/26	2	121.75	0	0.00	123.00	2	8,399	0.02%
2022/01/24	0	0.00	11	119.64	121.50	-11	8,641	-0.13%
2022/01/21	2.3	120.57	1	122.50	119.50	1.3	8,673	0.01%
2022/01/20	4	124.25	1	124.50	124.50	3	8,734	0.03%
2022/01/19	1	122.50	1	122.00	124.00	0	8,896	0.00%
2022/01/18	2.3	125.80	1	124.00	124.00	1.3	8,953	0.01%
2022/01/17	2	122.00	5.3	125.25	125.50	-3.3	8,942	-0.04%
2022/01/14	0	0.00	7	121.21	121.00	-7	8,972	-0.08%
2022/01/13	2.3	121.30	0	0.00	122.00	2.3	8,963	0.03%
2022/01/12	0	0.00	6.5	122.49	122.50	-6.5	8,943	-0.07%
2022/01/11	0.3	120.00	0	0.00	119.00	0.3	8,892	0.00%
2022/01/10	3.1	125.02	1	123.50	123.50	2.1	8,811	0.02%
2022/01/07	6	123.92	3	124.00	125.00	3	8,776	0.03%
2022/01/06	6.1	127.50	0	0.00	128.00	6.1	8,643	0.07%
2022/01/05	52	135.13	50.1	129.96	129.00	1.9	8,573	0.02%
2022/01/04	13.1	131.06	22	133.23	134.50	-8.9	8,252	-0.11%
2022/01/03	5	130.30	9	130.50	129.50	-4	8,098	-0.05%
2021/12/30	13	128.46	0.1	128.50	127.50	12.9	8,007	0.16%
2021/12/29	0.1	127.50	7.3	127.27	129.00	-7.2	7,937	-0.09%
2021/12/28	2	125.75	6	126.00	125.00	-4	7,806	-0.05%
2021/12/27	5	128.00	2	126.50	126.50	3	7,771	0.04%
2021/12/24	1	125.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	3.3	126.41	2	127.75	124.50	1.3	7,592	0.02%
2021/12/22	4	125.75	0	0.00	127.00	4	7,472	0.05%
2021/12/21	8	125.50	8.2	124.04	126.00	-0.2	7,421	0.00%
2021/12/20	6	126.58	7	128.64	125.50	-1	7,263	-0.01%
2021/12/17	19	130.95	24	130.25	125.50	-5	7,073	-0.07%
2021/12/16	41	126.01	43	125.56	127.00	-2	6,482	-0.03%
2021/12/15	14	120.04	22.1	121.92	125.50	-8.1	5,787	-0.14%
2021/12/14	9	116.78	16	114.84	114.50	-7	5,256	-0.13%
2021/12/13	4	114.50	1	116.00	116.00	3	5,184	0.06%
2021/12/10	3	114.17	1	116.00	114.50	2	5,145	0.04%
2021/12/09	1	111.50	0	0.00	113.00	1	5,052	0.02%
2021/12/08	0	0.00	2	110.00	108.50	-2	4,919	-0.04%
2021/12/07	2	108.75	3	108.67	110.00	-1	4,895	-0.02%
2021/12/06	0	107.00	0	0.00	107.00	0	4,870	0.00%
2021/12/03	4	107.63	0.7	108.00	107.50	3.3	4,882	0.07%
2021/12/02	1	109.00	3	107.83	108.00	-2	4,875	-0.04%
2021/12/01	1	109.00	1	110.00	110.50	0	4,848	0.00%
2021/11/30	2	107.75	1	109.50	110.00	1	4,811	0.02%
2021/11/26	2.2	103.73	1	104.00	106.00	1.2	4,741	0.03%
2021/11/25	1	110.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	108.00	0	0.00	108.50	0	4,651	0.00%
2021/11/23	11	112.09	11	110.05	110.00	0	4,574	0.00%
2021/11/19	11.3	113.20	11	115.45	116.50	0.3	4,438	0.01%
2021/11/18	9.2	113.57	2	114.50	112.50	7.2	4,328	0.17%
2021/11/17	3	111.00	0	111.50	111.00	3	4,202	0.07%
2021/11/16	11	114.46	9	115.33	114.00	2	4,092	0.05%
2021/11/15	1	115.50	4	116.50	119.00	-3	3,956	-0.08%
2021/11/12	2	115.00	0	0.00	114.50	2	3,828	0.05%
2021/11/11	11	117.82	13.1	116.48	113.00	-2.1	3,736	-0.05%
2021/11/10	4	115.63	5	114.80	115.50	-1	3,475	-0.03%
2021/11/09	16	116.81	23.2	115.87	114.50	-7.2	3,354	-0.21%
2021/11/08	15	114.67	22	115.41	115.50	-7	3,161	-0.22%
2021/11/05	33.1	114.21	27	113.44	113.50	6.1	2,987	0.20%
2021/11/04	18.1	113.94	18	114.86	115.50	0.1	2,624	0.00%
2021/11/03	0	0.00	2	105.50	105.00	-2	2,135	-0.09%
2021/11/02	4	104.75	8	103.00	102.50	-4	2,084	-0.19%
2021/11/01	4	109.25	18	108.81	108.50	-14	1,986	-0.70%
2021/10/29	5	106.00	1	105.00	105.00	4	1,819	0.22%
2021/10/28	1	107.00	0	0.00	105.00	1	1,766	0.06%
2021/10/27	2	104.75	8	105.13	105.50	-6	1,690	-0.35%
2021/10/26	11	100.69	1	101.00	101.50	10	1,533	0.65%
2021/10/25	4	98.60	0	0.00	98.80	4	1,508	0.27%
2021/10/22	1	98.90	3	97.70	99.00	-2	1,525	-0.13%
2021/10/08	1	95.50	0	0.00	95.60	1	2,042	0.05%
2021/10/04	0	0.00	3	90.70	90.40	-3	2,150	-0.14%
2021/09/30	0	0.00	1	91.80	93.00	-1	2,137	-0.05%
2021/09/28	2	93.35	3	94.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	2	92.30	92.50	-2	2,140	-0.09%
2021/09/24	0	0.00	2	90.80	90.50	-2	2,151	-0.09%
2021/09/22	1	89.50	1	90.20	90.20	0	2,347	0.00%
2021/09/16	2	89.00	0	0.00	89.20	2	2,404	0.08%
2021/09/10	0	0.00	1	91.10	91.20	-1	2,444	-0.04%
2021/09/02	0	0.00	1	89.90	89.90	-1	2,496	-0.04%
2021/08/30	5	93.20	15	93.17	93.30	-10	2,508	-0.40%
2021/08/23	0	0.00	1	90.40	90.60	-1	2,631	-0.04%
2021/08/18	2	89.60	0	0.00	89.70	2	2,665	0.08%
2021/08/17	0	0.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/13	11	89.96	0	0.00	89.30	11	2,667	0.41%
2021/08/11	4	89.25	0	0.00	88.80	4	2,667	0.15%
2021/08/06	4	93.58	0	0.00	93.50	4	2,687	0.15%
2021/08/05	1	95.50	0	0.00	94.80	1	2,701	0.04%
2021/08/03	5	96.80	0	0.00	96.40	5	2,821	0.18%
2021/07/27	3	98.00	7	99.06	99.50	-4	2,883	-0.14%
2021/07/26	8	101.31	12	104.83	102.00	-4	2,844	-0.14%
2021/07/23	2	110.00	0	0.00	109.00	2	2,707	0.07%
2021/07/22	4	109.00	2	110.50	108.00	2	2,704	0.07%
2021/07/21	0	0.00	19	110.16	109.00	-19	2,674	-0.71%
2021/07/20	3	105.83	1	104.50	104.50	2	2,586	0.08%
2021/07/19	15	109.00	0	0.00	107.50	15	2,554	0.59%
2021/07/16	14	109.64	3	110.17	109.50	11	2,561	0.43%
2021/07/15	2	107.50	2.1	107.00	108.50	-0.1	2,465	0.00%
2021/07/14	0	0.00	1	105.50	108.50	-1	2,419	-0.04%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/06	0.1	105.50	1	106.00	103.50	-0.9	2,773	-0.03%
2021/07/02	2	102.00	0	0.00	102.00	2	2,915	0.07%
2021/07/01	1	104.00	3	106.50	103.50	-2	2,939	-0.07%
2021/06/30	4	105.50	0	0.00	106.50	4	3,000	0.13%
2021/06/29	5.1	107.20	26	106.02	106.50	-20.9	3,010	-0.69%
2021/06/28	1	99.60	1	102.00	102.00	0	3,086	0.00%
2021/06/25	2	99.65	0	0.00	99.20	2	3,093	0.06%
2021/06/22	0	0.00	5	97.30	96.40	-5	3,210	-0.16%
2021/06/21	0	0.00	2	97.20	96.80	-2	3,283	-0.06%
2021/06/18	0	0.00	1	100.00	99.90	-1	3,355	-0.03%
2021/06/16	0	0.00	2	99.05	99.40	-2	3,691	-0.05%
2021/06/15	16	99.30	0	0.00	99.10	16	4,075	0.39%
2021/06/11	2	99.50	0	0.00	99.50	2	4,156	0.05%
2021/06/10	0.1	99.90	1	99.80	100.50	-0.9	4,181	-0.02%
2021/06/08	5	98.02	0	0.00	97.40	5	4,233	0.12%
2021/06/04	4	98.38	0	0.00	98.30	4	4,307	0.09%
2021/06/03	4	99.90	0	0.00	100.00	4	4,303	0.09%
2021/06/02	0	0.00	3	98.80	97.50	-3	4,270	-0.07%
2021/05/31	10	95.90	0	0.00	96.90	10	4,227	0.24%
2021/05/25	1	94.10	0	0.00	93.10	1	4,209	0.02%
2021/05/20	3	90.60	0	0.00	90.90	3	4,251	0.07%
2021/05/18	0	0.00	1	88.20	90.40	-1	4,291	-0.02%
2021/05/14	0	0.00	1	93.10	89.60	-1	4,277	-0.02%
2021/05/12	1	85.00	0	0.00	90.60	1	4,174	0.02%
2021/05/11	1	96.50	0	0.00	94.30	1	4,094	0.02%
2021/05/10	4	99.55	3	98.90	98.00	1	4,043	0.02%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/04	3	103.00	8	105.00	105.50	-5	3,979	-0.13%
2021/05/03	0	0.00	12	110.17	108.00	-12	3,933	-0.31%
2021/04/28	3	112.50	0	0.00	114.00	3	3,905	0.08%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	3	113.17	0	0.00	112.00	3	3,932	0.08%
2021/04/21	1	114.50	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	3	115.50	115.50	-3	3,901	-0.08%
2021/04/19	1	113.50	1	114.00	113.50	0	3,934	0.00%
2021/04/16	5	115.00	0	0.00	115.00	5	3,901	0.13%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	119.25	9	118.78	122.00	-7	3,888	-0.18%
2021/04/13	0	0.00	2	125.50	125.50	-2	3,722	-0.05%
2021/04/12	0	0.00	1	126.50	124.00	-1	3,704	-0.03%
2021/04/09	2	124.00	0	0.00	125.50	2	3,656	0.05%
2021/04/08	4	122.88	4	122.00	124.00	0	3,585	0.00%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	2	117.25	2	119.00	117.50	0	3,437	0.00%
2021/04/01	1	117.00	11	116.95	118.00	-10	3,367	-0.30%
2021/03/31	17	115.06	18	115.22	116.00	-1	3,273	-0.03%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	2	109.50	5	109.50	109.50	-3	3,071	-0.10%
2021/03/26	0	0.00	4	109.75	110.00	-4	3,074	-0.13%
2021/03/25	5	109.50	0	0.00	109.00	5	3,047	0.16%
2021/03/24	1	108.00	2	109.50	111.00	-1	2,985	-0.03%
2021/03/23	11	108.55	0.2	109.50	110.00	10.8	2,924	0.37%
2021/03/22	7	108.57	3	110.33	112.00	4	2,863	0.14%
2021/03/19	22	108.09	15	107.50	108.50	7	2,788	0.25%
2021/03/18	15	105.93	31.1	107.73	110.00	-16.1	2,581	-0.62%
2021/03/15	0	0.00	10	98.90	99.20	-10	2,172	-0.46%
2021/03/12	1	97.80	2	96.80	98.80	-1	2,189	-0.05%
2021/03/11	1	96.90	1	96.60	96.30	0	2,158	0.00%
2021/03/10	1	96.40	5.1	95.31	96.50	-4.1	2,131	-0.19%
2021/03/05	0	0.00	4	94.10	94.00	-4	2,137	-0.19%
2021/03/04	0	0.00	1	93.90	93.20	-1	2,164	-0.05%
2021/02/23	0	0.00	1	96.00	96.40	-1	2,288	-0.04%
2021/02/22	0	0.00	3	96.80	96.80	-3	2,317	-0.13%
2021/02/19	3	96.43	4	96.38	96.40	-1	2,295	-0.04%
2021/02/18	1	95.60	1	95.90	96.30	0	2,295	0.00%
2021/02/17	2	95.60	11	96.78	94.50	-9	2,357	-0.38%
2021/02/05	0	0.00	4	95.65	95.30	-4	2,399	-0.17%
2021/02/02	0	0.00	1	94.20	94.80	-1	2,751	-0.04%
2021/02/01	1	94.20	0.1	93.10	94.40	0.9	2,765	0.03%
2021/01/28	1	94.70	0	95.00	94.30	1	2,802	0.04%
2021/01/26	0	0.00	1	93.90	92.50	-1	2,789	-0.04%
2021/01/22	1	92.00	0	0.00	92.60	1	2,986	0.03%
2021/01/20	5	92.64	4	91.63	90.40	1	3,097	0.03%
2021/01/19	2	93.30	0	0.00	93.20	2	3,216	0.06%
2021/01/15	0	0.00	2	93.90	93.10	-2	3,349	-0.06%
2021/01/14	4	95.00	0	0.00	94.70	4	3,525	0.11%
2021/01/13	3	94.50	4	94.45	95.00	-1	3,744	-0.03%
2021/01/12	6	95.22	3	93.90	94.00	3	3,968	0.08%
2021/01/11	2	96.70	0	0.00	96.50	2	4,145	0.05%
2021/01/08	29	97.08	13	98.18	98.10	16	4,186	0.38%
2021/01/07	2	96.00	0	0.00	97.20	2	4,162	0.05%
2021/01/06	4	96.38	1	96.10	95.90	3	4,234	0.07%
2021/01/05	15.1	96.89	13	97.50	98.00	2.1	4,298	0.05%
2021/01/04	0	0.00	1	95.80	95.90	-1	4,236	-0.02%
2020/12/31	0	0.00	1	93.40	93.80	-1	4,224	-0.02%
2020/12/29	0	0.00	1	93.10	92.70	-1	4,282	-0.02%
2020/12/28	10	93.10	11	92.74	93.20	-1	4,301	-0.02%
2020/12/23	0.1	93.00	5	92.60	93.30	-4.9	4,287	-0.11%
2020/12/22	0	0.00	3	93.50	92.70	-3	4,315	-0.07%
2020/12/18	3.1	96.19	1	95.70	95.90	2.1	4,316	0.05%
2020/12/17	1	94.50	0	0.00	95.00	1	4,327	0.02%
2020/12/15	1	95.90	2	98.10	95.10	-1	4,332	-0.02%
2020/12/14	0	0.00	3	97.40	97.00	-3	4,333	-0.07%
2020/12/11	3	95.20	2	94.60	95.60	1	4,335	0.02%
2020/12/10	1	97.80	0	0.00	96.20	1	4,322	0.02%
2020/12/09	4	98.58	0	0.00	98.70	4	4,304	0.09%
2020/12/08	4	98.40	4	98.40	98.40	0	4,311	0.00%
2020/12/07	4	98.30	11	98.25	98.50	-7	4,347	-0.16%
2020/12/04	1	97.00	0	0.00	97.50	1	4,352	0.02%
2020/12/03	3	97.70	2	97.55	97.40	1	4,372	0.02%
2020/12/02	2	96.30	5	96.24	97.40	-3	4,445	-0.07%
2020/11/30	12	97.25	0	0.00	96.80	12	4,590	0.26%
2020/11/27	0	0.00	1	98.00	98.20	-1	4,679	-0.02%
2020/11/26	3	97.00	0	0.00	96.90	3	4,789	0.06%
2020/11/25	4	97.78	0	0.00	96.00	4	4,993	0.08%
2020/11/24	10	100.00	11	97.68	97.60	-1	5,005	-0.02%
2020/11/23	23	100.03	20	100.50	99.60	3	5,045	0.06%
2020/11/20	10	100.00	0	0.00	99.80	10	5,105	0.20%
2020/11/16	14	100.07	16	100.26	101.50	-2	5,715	-0.03%
2020/11/13	18	101.36	1	101.50	99.90	17	5,643	0.30%
2020/11/12	20	103.73	11	101.32	99.60	9	5,587	0.16%
2020/11/10	4	96.68	0	0.00	96.20	4	5,374	0.07%
2020/11/05	0	0.00	4	99.50	98.70	-4	5,422	-0.07%
2020/11/04	4	101.50	5	99.84	100.50	-1	5,581	-0.02%
2020/11/02	5	102.40	6	102.50	100.50	-1	5,766	-0.02%
2020/10/30	2	100.25	2	100.15	99.80	0	5,673	0.00%
2020/10/29	5	99.22	3	98.57	99.00	2	5,601	0.04%
2020/10/28	4	101.25	1	101.00	101.00	3	5,555	0.05%
2020/10/27	2	103.25	4	102.38	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	4	100.23	99.40	-4	5,365	-0.07%
2020/10/23	3	99.17	2	98.95	99.00	1	5,288	0.02%
2020/10/22	12	99.91	5.1	99.88	100.00	6.9	5,250	0.13%
2020/10/21	8	99.41	6	99.05	97.30	2	5,067	0.04%
2020/10/20	3	98.67	14	99.19	100.50	-11	4,858	-0.23%
2020/10/19	5	96.70	20	97.08	95.30	-15	4,640	-0.32%
2020/10/16	0	0.00	3	94.30	94.10	-3	4,418	-0.07%
2020/10/15	3	94.80	12	94.57	94.50	-9	4,368	-0.21%
2020/10/14	0	0.00	2	93.80	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	1	91.80	91.70	-1	4,291	-0.02%
2020/10/06	1	89.10	3	89.13	89.00	-2	4,224	-0.05%
2020/10/05	0	0.00	10	87.24	88.20	-10	4,231	-0.24%
2020/09/30	0	0.00	2	84.65	85.10	-2	4,238	-0.05%
2020/09/29	3	84.73	0	0.00	83.90	3	4,263	0.07%
2020/09/25	1	83.60	1	84.10	83.60	0	4,342	0.00%
2020/09/23	3	87.83	0	0.00	87.00	3	4,338	0.07%
2020/09/22	0	0.00	1	87.40	88.00	-1	4,335	-0.02%
2020/09/18	1	88.20	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	5	88.30	88.10	-5	4,288	-0.12%
2020/09/16	1	86.20	0	0.00	86.20	1	4,241	0.02%
2020/09/14	6	86.97	0	0.00	87.10	6	4,234	0.14%
2020/09/10	10	88.20	1	88.90	85.70	9	4,207	0.21%
2020/09/09	1	87.40	0	0.00	87.30	1	4,141	0.02%
2020/09/08	0	0.00	2	89.05	88.40	-2	4,112	-0.05%
2020/09/07	4	90.88	1	88.50	89.00	3	4,092	0.07%
2020/09/04	3	91.43	13	91.38	91.10	-10	4,032	-0.25%
2020/09/03	12	93.87	2	94.20	92.10	10	3,963	0.25%
2020/09/02	17	94.39	15	92.50	93.10	2	3,892	0.05%
2020/09/01	2	92.50	5	91.98	92.10	-3	3,818	-0.08%
2020/08/31	10	92.29	9	92.52	92.00	1	3,702	0.03%
2020/08/28	5	89.40	1	89.50	89.70	4	3,472	0.12%
2020/08/27	2	89.85	6	89.13	88.40	-4	3,404	-0.12%
2020/08/26	1	88.10	0	0.00	88.00	1	3,318	0.03%
2020/08/25	9	89.66	15	90.06	87.80	-6	3,238	-0.19%
2020/08/24	7	87.46	15	87.24	88.90	-8	2,897	-0.28%
2020/08/21	4	84.50	13	84.84	84.50	-9	2,742	-0.33%
2020/08/20	10	81.60	11	78.27	79.90	-1	2,667	-0.04%
2020/08/17	5	85.00	5	86.22	85.30	0	2,618	0.00%
2020/08/14	10	85.14	7	85.46	86.00	3	2,600	0.12%
2020/08/13	15	85.94	3	85.77	85.20	12	2,580	0.47%
2020/08/12	7	84.77	0	0.00	84.80	7	2,547	0.27%
2020/08/11	3	86.63	3	84.50	84.40	0	2,527	0.00%
2020/08/10	0	0.00	1	86.10	85.40	-1	2,469	-0.04%
2020/08/07	2	82.95	23	81.94	82.60	-21	2,349	-0.89%
2020/08/06	5	79.70	2	80.10	78.80	3	2,197	0.14%
2020/08/05	0	0.00	1	79.70	80.10	-1	2,241	-0.04%
2020/08/03	1	76.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	77.00	3	77.20	77.00	-1	2,477	-0.04%
2020/07/30	3	73.50	2	74.50	75.90	1	2,441	0.04%
2020/07/29	0	0.00	1	72.70	72.50	-1	2,435	-0.04%
2020/07/28	1	72.60	1	72.70	72.20	0	2,442	0.00%
2020/07/27	1	74.50	1	74.90	74.50	0	2,445	0.00%
2020/07/24	0	0.00	1	77.60	76.30	-1	2,507	-0.04%
2020/07/23	2	78.90	1	79.00	78.90	1	2,506	0.04%
2020/07/22	2	77.90	1	78.60	78.60	1	2,529	0.04%
2020/07/21	0	0.00	2	76.90	77.30	-2	2,552	-0.08%
2020/07/20	3	76.50	0	0.00	76.20	3	2,687	0.11%
2020/07/17	5	78.04	1	79.80	77.30	4	2,698	0.15%
2020/07/16	1	83.90	1	84.80	84.00	0	2,648	0.00%
2020/07/15	4	84.78	2	84.00	83.80	2	2,610	0.08%
2020/07/14	2	84.25	0	0.00	84.00	2	2,640	0.08%
2020/07/08	2	87.50	0	0.00	87.10	2	2,623	0.08%
2020/07/07	3	86.83	18	86.89	86.70	-15	2,615	-0.57%
2020/07/06	5	86.10	0	0.00	86.80	5	2,617	0.19%
2020/07/03	0	0.00	1	85.90	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	1	85.00	85.40	-1	2,635	-0.04%
2020/06/30	0	0.00	20	83.27	83.60	-20	2,691	-0.74%
2020/06/29	4	81.65	0	0.00	81.60	4	2,732	0.15%
2020/06/24	6	82.00	0	0.00	82.00	6	2,763	0.22%
2020/06/23	9	82.30	0	0.00	82.10	9	2,804	0.32%
2020/06/22	1	82.00	0	0.00	82.70	1	2,827	0.04%
2020/06/17	7	82.94	3	83.30	82.70	4	2,921	0.14%
2020/06/12	3	80.10	1	81.00	81.00	2	3,070	0.07%
2020/06/11	1	80.90	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	9	82.84	83.00	-9	3,115	-0.29%
2020/06/09	5	82.38	2	82.10	82.20	3	3,172	0.09%
2020/06/08	11	84.11	0	0.00	83.80	11	3,202	0.34%
2020/06/05	6	86.37	2	86.20	86.30	4	3,161	0.13%
2020/05/28	5	86.36	1	86.40	85.00	4	3,194	0.13%
2020/05/27	1	85.10	0	0.00	84.50	1	3,146	0.03%
2020/05/22	1	84.10	0	0.00	82.70	1	3,143	0.03%
2020/05/21	2	85.30	0	0.00	85.30	2	3,129	0.06%
2020/05/18	0	0.00	11	84.55	84.00	-11	3,112	-0.35%
2020/05/14	3	87.40	3	85.20	85.20	0	3,074	0.00%
2020/05/12	5	87.90	0	0.00	87.70	5	3,067	0.16%
2020/05/11	2	86.60	6	87.80	89.60	-4	3,024	-0.13%
2020/05/08	1	82.50	5	82.54	82.70	-4	2,815	-0.14%
2020/05/07	1	80.10	1	80.90	81.00	0	2,764	0.00%
2020/05/04	2	79.75	1	79.70	79.30	1	2,772	0.04%
2020/04/30	2	80.90	0	0.00	80.90	2	2,786	0.07%
2020/04/29	3	81.90	1	81.20	81.20	2	2,804	0.07%
2020/04/28	0	0.00	1	79.40	79.30	-1	2,757	-0.04%
2020/04/27	0	0.00	3	78.60	79.00	-3	2,792	-0.11%
2020/04/24	0	0.00	11	79.18	79.00	-11	2,760	-0.40%
2020/04/23	6	79.00	14	79.19	79.30	-8	2,735	-0.29%
2020/04/22	5	71.80	1	75.10	75.90	4	2,593	0.15%
2020/04/21	0	0.00	3	72.60	72.30	-3	2,564	-0.12%
2020/04/20	0	0.00	7	74.17	74.80	-7	2,562	-0.27%
2020/04/17	24	75.65	2	74.40	74.20	22	2,570	0.86%
2020/04/15	6	73.90	2	73.60	73.10	4	2,579	0.16%
2020/04/14	0	0.00	6	72.85	73.10	-6	2,589	-0.23%
2020/04/09	2	72.25	0	0.00	71.50	2	2,625	0.08%
2020/04/08	9	73.10	2	73.55	73.60	7	2,592	0.27%
2020/04/07	0	0.00	1	73.20	73.50	-1	2,571	-0.04%
2020/04/06	1	70.70	1	71.40	71.40	0	2,563	0.00%
2020/03/31	12	67.63	2.1	67.64	68.30	9.9	2,503	0.40%
2020/03/30	0	0.00	1	66.80	67.00	-1	2,464	-0.04%
2020/03/27	0	0.00	2	66.60	65.90	-2	2,439	-0.08%
2020/03/26	0	0.00	10	66.80	67.10	-10	2,416	-0.41%
2020/03/25	4	66.83	3	66.50	66.20	1	2,395	0.04%
2020/03/24	0	0.00	2	64.25	64.00	-2	2,351	-0.09%
2020/03/23	4	62.08	0	0.00	61.80	4	2,317	0.17%
2020/03/20	1	61.00	0	0.00	61.90	1	2,331	0.04%
2020/03/19	2	58.60	0	0.00	56.30	2	2,299	0.09%
2020/03/18	4	61.13	5	61.26	60.70	-1	2,251	-0.04%
2020/03/17	4	58.60	5	59.92	58.20	-1	2,206	-0.05%
2020/03/16	0	0.00	2	65.20	62.00	-2	2,171	-0.09%
2020/03/13	2	63.25	1	63.20	64.40	1	2,167	0.05%
2020/03/03	0	0.00	5	80.80	80.30	-5	2,260	-0.22%
2020/02/27	5	78.70	0	0.00	78.70	5	2,367	0.21%
2020/02/21	0	0.00	1	82.00	82.00	-1	2,489	-0.04%
2020/02/17	0	0.00	1	83.30	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	1	84.30	84.60	-1	2,489	-0.04%
2020/02/13	5	85.08	3	85.23	84.90	2	2,476	0.08%
2020/02/12	0	0.00	10	79.90	81.80	-10	2,408	-0.42%
2020/02/10	2	75.90	30	77.45	77.10	-28	2,442	-1.15%
2020/02/07	10	77.94	0	0.00	77.70	10	2,479	0.40%
2020/02/06	2	79.80	1	78.00	79.50	1	2,484	0.04%
2020/02/05	0	0.00	9	78.04	77.50	-9	2,473	-0.36%
2020/01/30	1	80.00	2	81.00	80.30	-1	2,461	-0.04%
2020/01/20	1	88.90	6	88.80	88.80	-5	2,455	-0.20%
2020/01/17	3	89.00	0	0.00	88.80	3	2,475	0.12%
2020/01/16	6	88.43	2	88.30	88.50	4	2,495	0.16%
2020/01/14	5	88.80	4	89.35	88.80	1	2,566	0.04%
2020/01/13	4	87.70	1	87.30	87.70	3	2,660	0.11%
2020/01/10	13	86.95	0	0.00	86.70	13	2,747	0.47%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/08	2	88.40	0	0.00	88.30	2	2,730	0.07%
2020/01/06	1	91.20	1	91.30	91.10	0	2,717	0.00%
2020/01/03	2	94.70	0	0.00	92.00	2	2,768	0.07%
2019/12/30	1	94.10	2	93.40	94.40	-1	2,850	-0.04%
2019/12/27	1	93.20	0	0.00	92.90	1	2,829	0.04%
2019/12/26	1	92.90	1	93.30	93.30	0	2,833	0.00%
2019/12/25	1	92.30	0	0.00	92.70	1	2,812	0.04%
2019/12/23	2	90.90	0	0.00	90.60	2	2,891	0.07%
2019/12/17	2	93.60	1	94.00	94.00	1	2,919	0.03%
2019/12/12	0	0.00	10	93.80	92.70	-10	2,944	-0.34%
2019/12/11	10	92.40	0	0.00	91.90	10	2,951	0.34%
2019/12/05	1	93.20	0	0.00	93.30	1	3,151	0.03%
2019/12/04	0	0.00	2	93.25	92.60	-2	3,171	-0.06%
2019/12/03	7	95.31	1	95.10	94.70	6	3,167	0.19%
2019/12/02	10	97.28	10.8	96.40	95.60	-0.8	3,169	-0.03%
2019/11/29	3	95.80	3	95.53	95.60	0	3,141	0.00%
2019/11/28	1	96.40	3	96.13	95.60	-2	3,151	-0.06%
2019/11/27	3	95.60	17	96.01	96.00	-14	3,199	-0.44%
2019/11/26	2	93.60	2	94.20	94.20	0	3,202	0.00%
2019/11/25	6	93.12	3	93.40	93.40	3	3,429	0.09%
2019/11/22	5	93.56	6	93.33	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	2	91.30	91.10	-2	3,608	-0.06%
2019/11/20	4	88.90	4.6	89.21	91.50	-0.6	3,873	-0.02%
2019/11/18	0	0.00	1	91.50	90.50	-1	3,921	-0.03%
2019/11/15	2	90.30	1	90.80	90.30	1	3,959	0.03%
2019/11/14	1	90.40	2	91.60	90.20	-1	3,991	-0.03%
2019/11/13	18	90.65	2	91.00	90.60	16	3,998	0.40%
2019/11/12	6	90.83	4	90.23	90.20	2	4,019	0.05%
2019/11/11	18	90.13	0	0.00	89.90	18	4,123	0.44%
2019/11/08	6	90.88	11	92.21	92.20	-5	4,140	-0.12%
2019/11/07	4	89.03	0	0.00	88.30	4	4,125	0.10%
2019/11/06	2	90.20	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0	0.00	3	92.73	92.20	-3	4,275	-0.07%
2019/11/04	1	93.70	2	94.50	93.30	-1	4,313	-0.02%
2019/11/01	2	93.90	0	0.00	93.60	2	4,343	0.05%
2019/10/31	0	0.00	1	95.90	94.20	-1	4,407	-0.02%
2019/10/29	4	95.40	2	95.55	95.00	2	4,506	0.04%
2019/10/28	0	0.00	1	95.40	95.80	-1	4,525	-0.02%
2019/10/25	1	94.60	9	94.06	94.00	-8	4,551	-0.18%
2019/10/24	8	95.90	7	95.99	95.30	1	4,651	0.02%
2019/10/23	2	94.15	3	95.23	95.10	-1	4,872	-0.02%
2019/10/22	7	95.63	5	95.66	95.10	2	4,957	0.04%
2019/10/21	2	95.45	5	95.84	95.40	-3	5,211	-0.06%
2019/10/18	9	91.79	11	91.77	92.80	-2	5,255	-0.04%
2019/10/17	3	88.50	0	0.00	89.30	3	5,222	0.06%
2019/10/16	1	90.70	2	90.20	90.00	-1	5,197	-0.02%
2019/10/14	7	89.49	24	89.59	90.10	-17	5,175	-0.33%
2019/10/09	3	88.60	4	88.58	88.00	-1	5,178	-0.02%
2019/10/08	10	90.87	4	90.78	90.60	6	5,324	0.11%
2019/10/07	5	93.10	8	93.40	93.20	-3	5,277	-0.06%
2019/10/04	3	91.93	0	0.00	91.10	3	5,269	0.06%
2019/10/02	0	0.00	2	91.80	91.90	-2	5,248	-0.04%
2019/10/01	3	92.47	0	0.00	92.60	3	5,245	0.06%
2019/09/27	3	92.67	2	92.30	91.70	1	5,247	0.02%
2019/09/26	2	96.15	5	95.76	94.80	-3	5,223	-0.06%
2019/09/25	0	0.00	4	93.90	93.40	-4	5,228	-0.08%
2019/09/24	3	95.87	1	95.40	95.40	2	5,325	0.04%
2019/09/23	7	96.20	0	0.00	96.00	7	5,333	0.13%
2019/09/20	4	95.63	1	95.30	95.80	3	5,328	0.06%
2019/09/19	2	95.00	1	95.10	95.00	1	5,330	0.02%
2019/09/18	3	94.07	0	0.00	94.10	3	5,362	0.06%
2019/09/16	9	94.06	4	95.43	95.50	5	5,382	0.09%
2019/09/12	2	95.10	3	95.63	95.00	-1	5,370	-0.02%
2019/09/11	2	95.70	2	97.40	95.80	0	5,349	0.00%
2019/09/10	15	97.10	3	96.10	96.80	12	5,316	0.23%
2019/09/09	3	103.00	0	0.00	102.50	3	5,167	0.06%
2019/09/06	12	104.75	2	104.00	104.50	10	5,143	0.19%
2019/09/05	0	0.00	5	108.50	106.00	-5	5,130	-0.10%
2019/09/04	3	106.17	3	106.33	107.00	0	5,106	0.00%
2019/09/03	3	107.17	2	107.25	106.00	1	5,154	0.02%
2019/09/02	1	105.00	2	106.00	106.00	-1	5,051	-0.02%
2019/08/30	9	105.28	6	104.83	104.50	3	5,013	0.06%
2019/08/29	1	103.50	18	106.19	106.50	-17	4,942	-0.34%
2019/08/28	23	105.93	18	107.00	103.50	5	4,856	0.10%
2019/08/27	11	105.95	13	106.77	107.00	-2	4,611	-0.04%
2019/08/26	3	103.33	1	105.00	102.00	2	4,512	0.04%
2019/08/23	24	107.38	36	105.68	106.00	-12	4,490	-0.27%
2019/08/22	0	0.00	3	100.33	99.40	-3	4,249	-0.07%
2019/08/21	5	97.96	4	98.55	98.60	1	4,219	0.02%
2019/08/20	13	101.81	11	99.86	99.80	2	4,164	0.05%
2019/08/19	18	102.75	14	102.04	102.00	4	4,139	0.10%
2019/08/16	13	101.08	13	102.08	101.50	0	4,150	0.00%
2019/08/15	7	100.50	6	100.57	101.00	1	4,177	0.02%
2019/08/14	12	104.00	21	102.19	102.00	-9	4,175	-0.22%
2019/08/13	12	101.00	11	100.64	100.50	1	4,097	0.02%
2019/08/12	11	102.41	12	101.17	101.00	-1	4,133	-0.02%
2019/08/08	6	102.17	8	101.81	103.00	-2	4,105	-0.05%
2019/08/07	9	101.04	3	101.83	102.00	6	4,054	0.15%
2019/08/06	17	95.81	11	96.48	96.50	6	3,981	0.15%
2019/08/05	1	99.30	0	0.00	97.60	1	3,960	0.03%
2019/08/02	4	100.00	0	0.00	99.10	4	3,968	0.10%
2019/08/01	8	106.19	0	0.00	106.00	8	3,981	0.20%
2019/07/31	8	106.63	4	105.00	108.00	4	3,956	0.10%
2019/07/30	8	104.13	0	0.00	103.50	8	3,914	0.20%
2019/07/26	8	109.13	0	0.00	109.50	8	3,833	0.21%
2019/07/25	19	113.97	17	114.35	110.50	2	3,724	0.05%
2019/07/24	9	113.00	10	112.20	112.00	-1	3,544	-0.03%
2019/07/23	26	111.40	22	112.05	112.00	4	3,538	0.11%
2019/07/22	1	104.00	1	106.50	108.00	0	3,252	0.00%
2019/07/16	4	96.00	4	95.40	95.40	0	3,078	0.00%
2019/07/15	3	95.73	3.4	95.39	96.20	-0.4	3,079	-0.01%
2019/07/12	1	95.70	2	99.40	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	10	95.10	95.50	-10	3,085	-0.32%
2019/07/10	10	95.00	0	0.00	93.80	10	3,125	0.32%
2019/07/08	1	94.00	4	93.80	93.00	-3	3,135	-0.10%
2019/07/05	1	93.90	0	0.00	93.90	1	3,194	0.03%
2019/07/04	3	93.60	0	0.00	93.60	3	3,264	0.09%
2019/07/02	0	0.00	1	94.10	95.00	-1	3,338	-0.03%
2019/07/01	1	92.00	5	92.20	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	6	89.28	88.90	-6	3,266	-0.18%
2019/06/26	7	87.13	4	87.40	87.20	3	3,380	0.09%
2019/06/25	6	90.08	3	89.63	87.50	3	3,500	0.09%
2019/06/24	0	0.00	1	87.80	89.20	-1	3,557	-0.03%
2019/06/21	3	89.33	1	89.80	87.60	2	3,737	0.05%
2019/06/18	0	0.00	2	84.00	83.90	-2	4,018	-0.05%
2019/06/14	1	86.70	0	0.00	86.00	1	4,093	0.02%
2019/06/12	0	0.00	4	90.05	89.20	-4	4,421	-0.09%
2019/06/11	0	0.00	7	89.29	90.40	-7	4,464	-0.16%
2019/06/10	5	86.90	0	0.00	87.80	5	4,425	0.11%
2019/06/05	1	87.60	0	0.00	86.20	1	4,677	0.02%
2019/05/31	1	88.50	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0.3	90.20	4	89.40	90.20	-3.7	4,789	-0.08%
2019/05/29	0	0.00	2	87.00	87.40	-2	4,751	-0.04%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/23	0	0.00	1	84.40	85.00	-1	4,961	-0.02%
2019/05/22	4	82.00	4	83.90	83.90	0	4,967	0.00%
2019/05/21	0	0.00	2	81.15	81.90	-2	4,992	-0.04%
2019/05/20	1	80.40	1	80.10	78.80	0	5,045	0.00%
2019/05/17	4	79.58	0	0.00	78.60	4	5,091	0.08%
2019/05/13	1	82.50	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	82.50	2	83.45	82.50	-1	5,482	-0.02%
2019/05/09	8	83.91	10	84.10	81.80	-2	5,720	-0.03%
2019/05/08	18	86.63	7	86.30	86.00	11	5,661	0.19%
2019/05/07	1	85.50	1	85.90	85.10	0	5,640	0.00%
2019/05/06	4	84.75	2	85.60	84.50	2	5,726	0.03%
2019/05/03	1	86.00	3	86.23	87.20	-2	5,785	-0.03%
2019/05/02	3	85.73	2	85.95	85.60	1	5,897	0.02%
2019/04/30	0	0.00	7	83.73	85.60	-7	6,108	-0.11%
2019/04/29	1	84.50	6	88.00	84.00	-5	6,095	-0.08%
2019/04/26	1	92.30	0	0.00	91.50	1	6,078	0.02%
2019/04/24	3	93.67	1	94.70	92.60	2	6,586	0.03%
2019/04/23	6	92.40	6	93.50	93.50	0	6,713	0.00%
2019/04/22	6	92.80	0	0.00	91.90	6	6,708	0.09%
2019/04/19	2	92.20	9	92.04	92.50	-7	6,725	-0.10%
2019/04/18	6	92.42	2	93.50	91.00	4	6,757	0.06%
2019/04/17	8	94.74	25	96.37	93.00	-17	6,773	-0.25%
2019/04/16	1	94.90	2	94.80	95.30	-1	6,714	-0.01%
2019/04/15	23	93.80	1	94.40	92.60	22	6,710	0.33%
2019/04/12	0	0.00	6	92.70	93.00	-6	6,737	-0.09%
2019/04/11	34	94.71	167	92.31	92.50	-133	6,739	-1.97%	大賣/鉅額交易
2019/04/10	33	93.96	75	93.22	94.30	-42	6,768	-0.62%
2019/04/09	6	94.30	0	0.00	93.70	6	6,735	0.09%
2019/04/08	2	95.40	4	95.23	95.20	-2	6,763	-0.03%
2019/04/03	2	94.05	1	93.80	94.20	1	6,737	0.01%
2019/04/02	5	94.04	13	94.32	93.80	-8	6,754	-0.12%
2019/04/01	2	93.70	0	0.00	93.50	2	6,744	0.03%
2019/03/29	1	94.20	13	94.81	93.20	-12	6,710	-0.18%
2019/03/28	11	95.71	16	95.39	95.10	-5	6,648	-0.08%
2019/03/27	6	94.98	7	94.24	94.60	-1	6,552	-0.02%
2019/03/26	5	93.00	15	93.37	93.40	-10	6,494	-0.15%
2019/03/25	8	90.56	9	90.90	91.50	-1	6,387	-0.02%
2019/03/22	82	91.49	20	92.13	92.20	62	6,333	0.98%
2019/03/21	2	88.35	1	88.60	87.80	1	6,135	0.02%
2019/03/20	85	88.26	3	88.10	88.10	82	6,275	1.31%
2019/03/19	53	88.45	1	87.70	87.70	52	6,345	0.82%
2019/03/18	2	88.75	7	87.79	89.00	-5	6,445	-0.08%
2019/03/15	6	86.82	2	88.70	84.50	4	6,436	0.06%
2019/03/14	3	88.13	0	0.00	87.50	3	6,520	0.05%
2019/03/13	6	89.42	0	0.00	89.20	6	6,548	0.09%
2019/03/12	10	90.72	7	90.01	89.90	3	6,599	0.05%
2019/03/11	6	91.80	12	91.54	90.80	-6	6,591	-0.09%
2019/03/08	4	87.40	0	0.00	87.90	4	6,536	0.06%
2019/03/07	0	0.00	3	87.33	87.10	-3	6,640	-0.05%
2019/03/06	8	89.63	5	89.40	89.00	3	6,745	0.04%
2019/03/05	6	89.80	6	88.17	88.20	0	6,813	0.00%
2019/03/04	5	91.34	3	91.33	91.20	2	6,726	0.03%
2019/02/27	11	91.40	7	89.71	91.70	4	6,700	0.06%
2019/02/26	5	91.20	0	0.00	90.80	5	6,639	0.08%
2019/02/25	3	93.17	0	0.00	92.50	3	6,691	0.04%
2019/02/22	8	91.40	3	90.90	90.90	5	6,654	0.08%
2019/02/21	0	0.00	8	92.20	92.00	-8	6,763	-0.12%
2019/02/20	3	92.97	0	0.00	93.50	3	6,741	0.04%
2019/02/19	10	94.68	7	94.70	92.10	3	6,700	0.04%
2019/02/18	12	94.28	81	93.13	93.40	-69	6,645	-1.04%
2019/02/15	69	98.03	39	95.73	95.10	30	6,617	0.45%
2019/02/14	7	95.61	5	95.00	95.00	2	6,572	0.03%
2019/02/13	52	98.40	18	95.97	95.00	34	6,608	0.51%
2019/02/12	10	96.72	11	96.79	99.40	-1	6,662	-0.02%
2019/02/11	15	96.18	16	95.86	96.70	-1	6,602	-0.02%
2019/01/30	15	88.67	13	92.72	94.50	2	6,449	0.03%
2019/01/29	6	86.22	6	86.02	86.10	0	6,183	0.00%
2019/01/25	2	86.00	4	85.78	86.50	-2	6,192	-0.03%
2019/01/24	1	82.60	3	82.93	84.60	-2	6,144	-0.03%
2019/01/23	9	79.98	8	81.54	81.90	1	6,103	0.02%
2019/01/22	20	83.60	18	82.17	80.50	2	5,962	0.03%
2019/01/21	7	87.29	4	87.40	87.40	3	5,749	0.05%
2019/01/18	2	86.75	14	86.47	87.00	-12	5,710	-0.21%
2019/01/17	1	87.80	1	86.00	86.00	0	5,628	0.00%
2019/01/16	16	81.24	24	82.56	87.10	-8	5,412	-0.15%
2019/01/15	6	79.20	15	78.83	79.20	-9	5,106	-0.18%
2019/01/14	6	76.15	1	76.60	76.30	5	4,974	0.10%
2019/01/10	1	76.70	4	76.90	77.00	-3	4,948	-0.06%
2019/01/09	2	76.60	2	77.75	76.30	0	4,908	0.00%
2019/01/08	0	0.00	2	76.70	77.00	-2	4,831	-0.04%
2019/01/07	2	76.00	1	76.40	74.70	1	4,718	0.02%
2019/01/04	4	74.78	4	74.70	75.30	0	4,661	0.00%
2019/01/03	2	74.70	0	0.00	74.70	2	4,650	0.04%
2019/01/02	6	75.97	2	76.20	74.30	4	4,633	0.09%
2018/12/28	5	73.62	8	74.16	74.80	-3	4,548	-0.07%
2018/12/26	3	72.00	0	0.00	70.20	3	4,439	0.07%
2018/12/25	5.1	71.77	4	71.55	72.30	1.1	4,421	0.02%
2018/12/24	17	74.39	18	73.65	73.70	-1	4,383	-0.02%
2018/12/22	7	74.07	8	73.88	73.80	-1	4,325	-0.02%
2018/12/21	5	73.24	6	73.63	74.20	-1	4,317	-0.02%
2018/12/19	11	74.21	17	73.79	74.50	-6	4,208	-0.14%
2018/12/18	20	75.05	36	74.58	73.20	-16	4,146	-0.39%
2018/12/17	7	74.91	3	74.70	74.70	4	4,070	0.10%
2018/12/14	48	75.56	33	75.43	74.90	15	4,070	0.37%
2018/12/13	26	75.33	28	75.81	74.00	-2	3,991	-0.05%
2018/12/12	9	74.54	9	74.07	73.60	0	3,837	0.00%
2018/12/11	9	74.27	5	73.54	74.40	4	3,719	0.11%
2018/12/07	16	73.31	25	73.47	75.50	-9	3,414	-0.26%
2018/12/06	1	68.90	7	68.26	68.90	-6	3,145	-0.19%
2018/12/05	6	71.10	1	70.40	71.00	5	3,077	0.16%
2018/12/04	1	71.70	10	71.31	70.40	-9	3,030	-0.30%
2018/12/03	5	69.94	8	70.05	71.00	-3	2,989	-0.10%
2018/11/30	21	68.17	8	67.93	68.00	13	2,868	0.45%
2018/11/29	6	66.60	11.1	67.31	68.00	-5.1	2,757	-0.18%
2018/11/28	1	64.30	11	64.42	64.00	-10	2,624	-0.38%
2018/11/27	5	61.00	10	61.30	61.60	-5	2,530	-0.20%
2018/11/26	10.1	60.41	7	60.33	61.00	3.1	2,536	0.12%
2018/11/23	5	59.90	2	59.65	59.40	3	2,539	0.12%
2018/11/22	6	61.67	11	61.47	60.50	-5	2,525	-0.20%
2018/11/21	6	59.92	1	60.70	60.20	5	2,456	0.20%
2018/11/20	17	60.83	19	60.61	59.90	-2	2,462	-0.08%
2018/11/19	3	58.40	11	58.36	59.00	-8	2,341	-0.34%
2018/11/16	1	58.00	0	0.00	57.90	1	2,338	0.04%
2018/11/15	1	58.20	1	58.20	58.50	0	2,332	0.00%
2018/11/14	0	0.00	2	57.85	58.00	-2	2,314	-0.09%
2018/11/13	5.5	57.77	1	58.20	58.20	4.5	2,278	0.20%
2018/11/12	13	56.92	3	57.20	57.00	10	2,187	0.46%
2018/11/09	8	55.55	5	55.80	56.70	3	2,111	0.14%
2018/11/08	1	55.00	6	53.45	53.00	-5	1,945	-0.26%
2018/11/07	1	51.50	7	53.50	53.60	-6	1,933	-0.31%
2018/11/06	3	52.23	1	53.50	51.30	2	1,973	0.10%
2018/11/05	5	53.50	3	53.40	53.60	2	1,993	0.10%
2018/11/02	1	52.30	0	0.00	52.30	1	1,995	0.05%
2018/11/01	1	50.70	1	51.10	50.90	0	2,035	0.00%
2018/10/31	1	50.00	0	0.00	50.30	1	2,011	0.05%
2018/10/29	0	0.00	6	48.13	48.20	-6	2,000	-0.30%
2018/10/26	2	46.75	0	0.00	46.90	2	2,016	0.10%
2018/10/25	3	47.62	0	0.00	47.80	3	2,035	0.15%
2018/10/24	2	48.30	1	49.25	48.95	1	2,044	0.05%
2018/10/23	4	48.64	0	0.00	47.90	4	2,084	0.19%
2018/10/22	0	0.00	2	48.15	49.65	-2	2,123	-0.09%
2018/10/19	2	46.58	0	0.00	46.85	2	2,158	0.09%
2018/10/17	1	48.35	1	48.90	47.75	0	2,280	0.00%
2018/10/15	1	47.40	0	0.00	47.30	1	2,532	0.04%
2018/10/12	12	45.28	13	46.59	47.45	-1	2,830	-0.04%
2018/10/05	0	0.00	6	49.35	49.60	-6	3,558	-0.17%
2018/10/02	1	54.00	3	53.87	53.60	-2	3,826	-0.05%
2018/09/26	1	55.40	1	54.90	54.50	0	4,133	0.00%
2018/09/21	2	54.60	5	54.40	54.20	-3	4,446	-0.07%
2018/09/20	3	54.33	1	53.10	53.60	2	4,636	0.04%
2018/09/19	0	0.00	1	56.70	56.00	-1	4,618	-0.02%
2018/09/18	4	56.35	0	0.00	56.00	4	4,657	0.09%
2018/09/14	0	0.00	1	56.80	57.90	-1	4,776	-0.02%
2018/09/11	2	56.50	7	56.50	57.40	-5	4,946	-0.10%
2018/09/10	0	0.00	1	57.40	55.70	-1	4,992	-0.02%
2018/09/07	2	58.40	0	0.00	58.10	2	5,026	0.04%
2018/09/06	3	60.27	0	0.00	59.60	3	5,086	0.06%
2018/09/05	5	59.96	2	59.80	59.80	3	5,383	0.06%
2018/09/04	0	0.00	7	61.51	61.30	-7	5,623	-0.12%
2018/09/03	2	60.40	0	0.00	59.90	2	5,717	0.03%
2018/08/31	1	60.50	1	60.20	60.20	0	5,857	0.00%
2018/08/29	1	62.50	1	62.40	62.30	0	6,104	0.00%
2018/08/28	1	62.80	1	61.70	61.80	0	6,444	0.00%
2018/08/27	0	0.00	6	60.58	62.10	-6	6,735	-0.09%
2018/08/24	0	0.00	5	58.00	57.90	-5	6,968	-0.07%
2018/08/23	3	60.10	0	0.00	59.60	3	6,941	0.04%
2018/08/21	2	61.85	0	0.00	61.80	2	6,929	0.03%
2018/08/20	1	61.00	15	61.50	61.50	-14	6,961	-0.20%
2018/08/17	0	0.00	28	63.08	61.80	-28	6,981	-0.40%
2018/08/16	8	63.10	0	0.00	63.10	8	7,040	0.11%
2018/08/15	2	65.00	2	64.75	64.40	0	7,135	0.00%
2018/08/14	0	0.00	2	64.60	65.70	-2	7,144	-0.03%
2018/08/13	1	65.00	1	63.50	63.90	0	7,203	0.00%
2018/08/09	7	68.60	0	0.00	69.00	7	7,183	0.10%
2018/08/08	6	69.20	37	69.79	68.70	-31	7,190	-0.43%
2018/08/07	8	70.60	8	71.11	70.40	0	7,219	0.00%
2018/08/06	11	71.20	0	0.00	70.30	11	7,232	0.15%
2018/08/03	2	70.55	2	71.15	70.90	0	7,276	0.00%
2018/08/02	0	0.00	10	71.35	71.10	-10	7,376	-0.14%
2018/08/01	23	73.06	1	73.20	72.40	22	7,396	0.30%
2018/07/31	5	72.34	0	0.00	73.10	5	7,377	0.07%
2018/07/30	2	71.60	12	72.56	72.70	-10	7,390	-0.14%
2018/07/27	16	75.14	1	75.30	74.20	15	7,344	0.20%
2018/07/26	7	74.71	9	74.26	75.00	-2	7,300	-0.03%
2018/07/25	26	72.79	7	73.57	74.00	19	7,273	0.26%
2018/07/24	10	72.95	41	72.58	73.80	-31	7,254	-0.43%
2018/07/23	24	71.04	34	70.77	70.80	-10	7,169	-0.14%
2018/07/20	38	76.47	15	76.92	76.00	23	7,037	0.33%
2018/07/19	32	77.86	14	77.70	77.40	18	6,949	0.26%
2018/07/18	9	78.18	63	77.61	81.00	-54	6,682	-0.81%
2018/07/17	14	73.91	4	74.95	73.70	10	6,220	0.16%
2018/07/16	11	74.30	3	74.87	73.50	8	6,239	0.13%
2018/07/13	25	74.48	13	75.02	74.20	12	6,200	0.19%
2018/07/12	1.5	74.10	5	74.48	74.70	-3.5	6,142	-0.06%
2018/07/11	12	73.54	8	73.53	73.40	4	6,256	0.06%
2018/07/10	19	73.99	12	73.40	74.00	7	6,308	0.11%
2018/07/09	4	72.28	0	0.00	72.00	4	6,188	0.06%
2018/07/06	5	70.82	23	70.57	72.60	-18	6,129	-0.29%
2018/07/05	26	70.35	24	70.72	69.10	2	6,056	0.03%
2018/07/04	45	72.73	15	73.38	72.00	30	6,016	0.50%
2018/07/03	42	72.51	38	72.20	71.70	4	5,902	0.07%
2018/07/02	35	73.76	17	73.59	72.50	18	5,835	0.31%
2018/06/29	12	71.40	37	70.73	73.70	-25	5,640	-0.44%
2018/06/28	9	67.30	10	67.60	67.00	-1	5,462	-0.02%
2018/06/27	27	68.26	12	68.89	68.50	15	5,506	0.27%
2018/06/26	6	65.80	16	65.63	66.80	-10	5,488	-0.18%
2018/06/25	11	67.27	18	68.39	65.50	-7	5,443	-0.13%
2018/06/22	21	69.45	1	69.10	69.00	20	5,379	0.37%
2018/06/21	2	71.00	14	70.75	71.50	-12	5,326	-0.23%
2018/06/20	23	71.22	3	68.40	69.50	20	5,302	0.38%
2018/06/19	12	72.14	21	72.32	72.20	-9	5,200	-0.17%
2018/06/15	21	72.55	16	72.98	72.10	5	5,143	0.10%
2018/06/14	25	71.53	22	72.68	71.30	3	5,072	0.06%
2018/06/13	31	75.64	14	75.09	71.80	17	5,003	0.34%
2018/06/12	24	74.28	38	74.55	78.10	-14	4,805	-0.29%
2018/06/11	14	71.99	13	73.38	71.00	1	4,581	0.02%
2018/06/08	16	72.12	12	72.68	71.50	4	4,493	0.09%
2018/06/07	6	71.00	3	71.33	70.30	3	4,356	0.07%
2018/06/06	6	72.50	18	71.63	72.20	-12	4,301	-0.28%
2018/06/05	24	73.74	12	73.33	71.00	12	4,173	0.29%
2018/06/04	23	71.80	5	73.14	74.40	18	3,814	0.47%
2018/06/01	5	67.00	39	66.25	67.70	-34	3,540	-0.96%
2018/05/31	8	62.16	4	62.83	61.60	4	3,308	0.12%
2018/05/30	4	61.80	1	61.90	61.80	3	3,305	0.09%
2018/05/29	0	0.00	2	62.30	62.30	-2	3,305	-0.06%
2018/05/28	7	63.80	4	63.53	63.20	3	3,317	0.09%
2018/05/25	1	62.90	1	63.70	62.90	0	3,310	0.00%
2018/05/24	5	63.20	0	0.00	63.40	5	3,293	0.15%
2018/05/23	6	62.33	15	62.49	62.50	-9	3,241	-0.28%
2018/05/22	1	61.60	4	61.20	61.30	-3	3,131	-0.10%
2018/05/21	9	61.74	21	61.46	61.70	-12	3,127	-0.38%
2018/05/18	2	59.10	12	60.15	60.40	-10	3,050	-0.33%
2018/05/17	1	58.60	0	0.00	58.70	1	3,001	0.03%
2018/05/16	5	59.40	1	59.80	59.50	4	2,977	0.13%
2018/05/15	14	60.69	12	60.73	61.00	2	2,946	0.07%
2018/05/14	5	59.40	1	59.60	59.10	4	2,888	0.14%
2018/05/11	13	59.30	0	0.00	59.30	13	2,859	0.45%
2018/05/10	4	58.18	6	58.58	59.50	-2	2,928	-0.07%
2018/05/09	5	57.42	5	57.04	56.70	0	2,816	0.00%
2018/05/08	0	0.00	1	56.80	56.40	-1	2,773	-0.04%
2018/05/07	1	57.30	0	0.00	56.80	1	2,767	0.04%
2018/04/30	0	0.00	2	56.50	56.70	-2	2,719	-0.07%
2018/04/20	7	58.24	0	0.00	56.00	7	2,609	0.27%
2018/04/19	1	57.60	5	58.00	58.80	-4	2,538	-0.16%
2018/04/18	7	60.20	6	58.85	58.30	1	2,497	0.04%
2018/04/17	19	58.58	15	59.11	59.70	4	2,396	0.17%
2018/04/16	1	57.10	18	56.83	57.00	-17	2,273	-0.75%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/12	0	0.00	10	54.10	54.70	-10	2,243	-0.45%
2018/04/10	2	54.30	0	0.00	54.30	2	2,524	0.08%
2018/04/09	10	55.00	0	0.00	54.00	10	2,593	0.39%
2018/04/03	1	53.60	2	53.60	53.30	-1	2,828	-0.04%
2018/04/02	2	55.60	1	55.10	54.30	1	2,837	0.04%
2018/03/31	10	54.65	0	0.00	54.70	10	2,795	0.36%
2018/03/30	0	0.00	24	54.62	54.70	-24	2,773	-0.87%
2018/03/29	5	53.20	0	0.00	53.40	5	2,717	0.18%
2018/03/28	10	51.70	0	0.00	52.00	10	2,728	0.37%
2018/03/23	1	50.70	1	51.10	51.20	0	2,760	0.00%
2018/03/22	2	52.60	1	52.80	52.50	1	2,789	0.04%
2018/03/21	2	53.20	0	0.00	53.00	2	2,843	0.07%
2018/03/20	7	53.07	0	0.00	53.10	7	2,837	0.25%
2018/03/19	6	54.45	6	54.70	54.20	0	2,845	0.00%
2018/03/16	6	53.50	1	55.00	55.00	5	2,819	0.18%
2018/03/15	0	0.00	4	54.88	54.30	-4	2,721	-0.15%
2018/03/14	0	0.00	5	54.50	54.00	-5	2,678	-0.19%
2018/03/13	0	0.00	8	54.48	54.10	-8	2,661	-0.30%
2018/03/12	1	54.20	14	53.72	54.30	-13	2,652	-0.49%
2018/03/09	0	0.00	9	53.29	53.40	-9	2,613	-0.34%
2018/03/08	4	52.38	3	52.33	52.20	1	2,605	0.04%
2018/03/07	18	52.88	1	53.10	51.80	17	2,672	0.64%
2018/03/06	0	0.00	7	53.44	53.00	-7	2,628	-0.27%
2018/03/05	1	52.80	1	51.80	51.50	0	2,580	0.00%
2018/03/02	5	52.20	0	0.00	52.50	5	2,583	0.19%
2018/03/01	0	0.00	6	52.52	52.70	-6	2,597	-0.23%
2018/02/27	3	52.93	3	52.90	52.00	0	2,638	0.00%
2018/02/26	3	51.90	1	51.90	52.00	2	2,675	0.07%
2018/02/23	1	51.30	0	0.00	51.40	1	2,653	0.04%
2018/02/22	0	0.00	1	50.80	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	2	48.65	50.20	-2	2,612	-0.08%
2018/02/12	1	47.20	6	47.19	47.30	-5	2,595	-0.19%
2018/02/09	1	45.10	1	46.00	46.70	0	2,593	0.00%
2018/02/07	3	46.93	0	0.00	46.75	3	2,572	0.12%
2018/02/06	3	47.47	0	0.00	45.45	3	2,556	0.12%
2018/02/05	3	49.63	2	50.05	49.85	1	2,525	0.04%
2018/02/02	26	51.93	31	51.82	50.90	-5	2,519	-0.20%
2018/01/31	1	49.75	0	0.00	50.20	1	2,396	0.04%
2018/01/30	5	49.60	0	0.00	49.35	5	2,390	0.21%
2018/01/26	0	0.00	5	49.40	49.25	-5	2,373	-0.21%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/11	0	0.00	7	50.18	50.20	-7	2,345	-0.30%
2018/01/10	14	51.22	12	51.74	50.30	2	2,332	0.09%
2018/01/09	5	54.40	6	54.28	54.40	-1	2,231	-0.04%
2018/01/08	0	0.00	1	55.50	54.10	-1	2,214	-0.05%
2018/01/05	8	56.38	3	55.83	55.80	5	2,134	0.23%
2018/01/04	1	56.70	7	57.14	56.60	-6	2,045	-0.29%
2018/01/03	14	54.64	8	55.40	54.60	6	1,860	0.32%
2018/01/02	62	54.78	64	54.68	54.60	-2	1,784	-0.11%