• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219310.221.1308.55320.007.99970.79%
2024/11/201310.0000.00308.0019880.10%
2024/11/1900.001.1299.86303.50-1.1991-0.11%
2024/11/182299.5000.00298.0021,0200.20%
2024/11/1500.001308.50308.00-11,020-0.10%
2024/11/146.2316.5300.00314.006.21,0230.61%
2024/11/1300.001322.00319.00-11,018-0.10%
2024/11/111312.009313.72317.50-81,017-0.79%
2024/11/087310.2900.00305.5071,0150.69%
2024/10/2900.001307.00305.00-11,055-0.09%
2024/10/2800.001309.50312.50-11,056-0.09%
2024/10/233304.6700.00308.5031,0560.28%
2024/10/2100.002300.25303.00-21,064-0.19%
2024/10/184299.003301.00298.0011,0640.09%
2024/10/1700.002296.00294.50-21,065-0.19%
2024/10/162296.502300.00294.5001,0720.00%
2024/10/152298.503298.33298.50-11,070-0.09%
2024/10/142297.501299.00297.5011,0670.09%
2024/10/115298.406295.58295.00-11,072-0.09%
2024/10/0910296.509297.83301.0011,0650.09%
2024/10/081314.003314.00318.50-21,036-0.19%
2024/10/0700.006313.50314.00-61,051-0.57%
2024/10/0412319.002317.25309.50101,0510.95%
2024/10/017327.718327.94328.50-11,078-0.09%
2024/09/304321.754325.75319.0001,0810.00%
2024/09/277332.715341.00327.0021,1190.18%
2024/09/255333.005333.70337.0001,1170.00%
2024/09/246339.002339.75336.0041,1200.36%
2024/09/231340.005338.00339.00-41,155-0.35%
2024/09/204337.004332.00326.0001,1460.00%
2024/09/191331.0000.00334.0011,1340.09%
2024/09/1814334.508328.00325.0061,1400.53%
2024/09/169328.6115.1332.02338.00-6.11,147-0.53%
2024/09/132.1322.963323.33324.50-11,132-0.08%
2024/09/128320.258323.50316.5001,1220.00%
2024/09/113305.008307.88312.00-51,106-0.45%
2024/09/107308.933309.00306.5041,1140.36%
2024/09/093304.004309.00317.00-11,137-0.09%
2024/09/0613310.5414315.61309.50-11,119-0.09%
2024/09/0511304.005308.20304.5061,0750.56%
2024/09/0411303.458302.13300.0031,0580.28%
2024/09/039318.8310318.20320.50-11,034-0.10%
2024/09/021307.5010296.75307.50-9980-0.92%
2024/08/3000.001283.50284.00-1948-0.11%
2024/08/281280.5000.00280.5019630.10%
2024/08/2700.005280.00280.50-5979-0.51%
2024/08/2600.000.1276.00275.00-0.1979-0.01%
2024/08/223273.8300.00273.0031,0010.30%
2024/08/217278.8600.00278.5071,0140.69%
2024/08/2000.005280.00282.50-51,020-0.49%
2024/08/145271.0000.00270.0051,0360.48%
2024/08/1300.005272.00272.50-51,054-0.47%
2024/08/1200.001267.50265.50-11,106-0.09%
2024/08/096264.8300.00264.0061,1480.52%
2024/08/0700.0010236.45250.50-101,163-0.86%
2024/08/064228.884235.13230.0001,1730.00%
2024/08/055.1237.394229.63226.501.11,1870.09%
2024/08/0211253.642258.00251.5091,2340.73%
2024/08/011256.504258.75259.00-31,262-0.24%
2024/07/313253.5000.00253.5031,3460.22%
2024/07/3000.002248.00257.00-21,420-0.14%
2024/07/292252.003258.83249.00-11,446-0.07%
2024/07/268253.0000.00253.0081,4510.55%
2024/07/2200.0015262.00258.50-151,505-1.00%
2024/07/121283.0000.00280.0011,7120.06%
2024/07/080.5290.7000.00287.500.51,8050.03%
2024/07/056295.925308.00292.5011,8050.06%
2024/07/0410298.0000.00299.00101,7880.56%
2024/07/035306.005309.00297.5001,7890.00%
2024/07/0100.001300.00293.00-11,783-0.06%
2024/06/2800.007296.57294.00-71,806-0.39%
2024/06/276296.925302.50295.5011,8340.05%
2024/06/260.1284.005293.00288.50-51,844-0.27%
2024/06/245.1282.9900.00280.505.11,9030.27%
2024/06/2100.005297.00293.00-51,936-0.26%
2024/06/202288.757292.71290.50-51,933-0.26%
2024/06/170.1282.2900.00278.500.11,9500.00%
2024/06/141280.501282.50285.5001,9440.00%
2024/06/130271.0000.00272.5001,9090.00%
2024/06/1200.003269.83269.50-31,917-0.16%
2024/06/111.1269.5200.00267.501.11,9350.05%
2024/06/074271.7500.00271.0041,9520.20%
2024/06/060.1272.503274.17271.50-31,955-0.15%
2024/06/053276.1700.00274.0031,9750.15%
2024/06/0300.001279.50281.00-11,984-0.05%
2024/05/311.1271.7000.00275.001.11,9740.06%
2024/05/282291.2500.00284.5021,9530.10%
2024/05/2700.002288.50288.50-21,934-0.10%
2024/05/241.1283.291280.00278.000.11,9220.00%
2024/05/2300.001285.50282.50-11,913-0.05%
2024/05/222285.7500.00287.5021,9060.10%
2024/05/171276.5000.00280.5011,8870.05%
2024/05/161.1275.9800.00273.001.11,9070.06%
2024/05/151287.001.1288.18285.50-0.11,866-0.01%
2024/05/1300.000.3273.00271.50-0.31,813-0.02%
2024/05/102266.502265.50266.5001,7730.00%
2024/05/081.1273.331267.50262.500.11,7320.01%
2024/05/0700.0010280.25272.00-101,676-0.60%
2024/05/067288.932286.00285.0051,6450.30%
2024/05/036280.9210283.95294.50-41,557-0.26%
2024/05/027273.2912269.88268.00-51,480-0.34%
2024/04/3000.002265.25262.00-21,448-0.14%
2024/04/291257.003263.50263.00-21,439-0.14%
2024/04/2613263.087265.57258.0061,4220.42%
2024/04/258263.8818263.61259.50-101,383-0.72%
2024/04/2413258.3511255.23259.5021,3170.15%
2024/04/231.2245.467247.64244.00-5.91,263-0.46%
2024/04/1900.002224.25233.50-21,207-0.17%
2024/04/185.1240.0000.00239.005.11,1700.44%
2024/04/175246.008.1249.31243.50-3.11,156-0.27%
2024/04/169236.224241.00241.0051,1220.45%
2024/04/121247.009.1249.34251.50-8.11,080-0.75%
2024/04/115232.404.1233.51233.000.91,0290.09%
2024/04/102.1232.406234.17231.50-3.91,023-0.38%
2024/04/090.1237.0010.1238.84242.50-10994-1.01%
2024/04/087.1238.354240.98237.503.19820.31%
2024/04/037245.933243.00243.0049630.42%
2024/04/0200.001252.00252.00-1937-0.11%
2024/04/011.1250.231.1249.09250.5009010.00%
2024/03/299246.443247.00243.0068590.70%
2024/03/2800.0011239.73238.50-11811-1.36%
2024/03/2719237.2100.00232.00197902.40%
2024/03/261.1236.006.1232.63233.00-5751-0.66%
2024/03/2510223.1024.1224.34229.50-14.1698-2.02%
2024/03/2211218.323220.00218.0086781.18%
2024/03/216220.6624.1221.69222.50-18.1669-2.70%
2024/03/2016216.6300.00214.00166482.47%
2024/03/191216.008.1219.94221.00-7.1649-1.09%
2024/03/1811217.551223.50216.00106401.56%
2024/03/156218.9200.00219.5066370.94%
2024/03/1400.001214.50219.00-1629-0.16%
2024/03/130.2209.0000.00213.000.26360.03%
2024/03/123221.3300.00216.5036190.48%
2024/03/111.1216.911213.00217.000.16040.02%
2024/03/083212.502.2212.27210.500.85860.14%
2024/03/077205.430.1207.50202.506.95721.21%
2024/03/050.1207.0000.00206.500.16110.02%
2024/03/0400.000.1212.00208.50-0.1618-0.02%
2024/02/291207.0000.00207.5016320.16%
2024/02/271200.0000.00208.0016510.15%
2024/02/2200.001209.00209.00-1710-0.14%
2024/02/211206.501209.00208.5007150.00%
2024/02/201.1207.5500.00208.501.17200.15%
2024/02/191208.503213.00212.50-2733-0.27%
2024/02/1600.003197.00202.50-3738-0.41%
2024/02/152185.252185.00184.5007250.00%
2024/02/051185.002185.75185.00-1739-0.14%
2024/02/024189.2500.00188.0047660.52%
2024/02/0100.001191.00192.00-1839-0.12%
2024/01/311187.001188.00188.0008690.00%
2024/01/301192.501189.50189.5008970.00%
2024/01/291187.5000.00190.0019160.11%
2024/01/250.1189.5000.00187.500.19400.01%
2024/01/2300.001190.00189.00-1977-0.10%
2024/01/223188.675190.00188.00-2982-0.20%
2024/01/1900.003186.17186.00-3987-0.30%
2024/01/187186.0700.00185.0079990.70%
2024/01/1700.003190.83186.00-31,010-0.30%
2024/01/165193.0000.00191.5051,0150.49%
2024/01/151197.0000.00196.5011,0380.10%
2024/01/110.1195.5000.00194.500.11,1120.01%
2024/01/101195.0000.00196.0011,1490.09%
2023/12/252203.751204.00202.0011,6740.06%
2023/12/224201.8800.00205.0041,7120.23%
2023/12/211195.0000.00195.5011,7610.06%
2023/12/191195.0000.00197.0011,8670.05%
2023/12/181198.001196.50196.5001,9520.00%
2023/12/1500.001197.50198.00-12,027-0.05%
2023/12/144196.751195.50195.5032,1410.14%
2023/12/131200.501198.50198.5002,2240.00%
2023/12/0500.001212.00207.00-12,545-0.04%
2023/12/041212.501213.50212.5002,6230.00%
2023/11/2800.004221.00224.00-42,822-0.14%
2023/11/273218.331221.50217.5022,8340.07%
2023/11/242224.2500.00223.0022,8980.07%
2023/11/2313224.658227.00229.0053,0070.17%
2023/11/221218.509224.78227.00-83,004-0.27%
2023/11/211219.002219.00219.00-13,001-0.03%
2023/11/202218.753218.17220.50-13,004-0.03%
2023/11/171217.001219.00217.5003,0250.00%
2023/11/1616219.8411219.64217.0053,1080.16%
2023/11/153219.172220.00219.0013,1200.03%
2023/11/135212.0000.00210.5053,1480.16%
2023/11/101213.001213.50211.0003,1850.00%
2023/11/0911217.865214.50219.5063,2100.19%
2023/11/0800.008218.88221.00-83,195-0.25%
2023/11/076201.835201.00201.0013,2130.03%
2023/11/065199.0000.00202.5053,2500.15%
2023/11/032198.0000.00197.0023,2540.06%
2023/11/021198.001200.50200.0003,2460.00%
2023/11/011194.501194.00194.0003,2420.00%
2023/10/262203.502201.00201.0003,2590.00%
2023/10/251211.021211.50210.0003,2650.00%
2023/10/244209.504212.00212.0003,2740.00%
2023/10/202206.002205.25205.5003,2620.00%
2023/10/182221.002223.75220.5003,2140.00%
2023/10/161237.502243.25237.50-13,168-0.03%
2023/10/131247.001258.50250.5003,1740.00%
2023/10/061291.501288.50289.0003,1590.00%
2023/10/053289.833290.00289.0003,1440.00%
2023/10/044283.504284.63282.0003,1370.00%
2023/10/037289.506299.42284.0013,1130.03%
2023/10/0210289.005293.50293.0053,0490.16%
2023/09/2600.005289.00286.00-52,971-0.17%
2023/09/254279.883284.33281.0012,9210.03%
2023/09/2111275.506278.42260.5052,8500.18%
2023/09/207283.142283.00289.0052,7780.18%
2023/09/197282.5012285.33284.50-52,720-0.18%
2023/09/184262.8811274.41273.00-72,619-0.27%
2023/09/152271.007271.28272.00-52,540-0.20%
2023/09/145256.0010260.50260.50-52,444-0.20%
2023/09/1210245.5000.00246.50102,3990.42%
2023/09/089255.399257.89249.0002,4890.00%
2023/09/076248.331243.50252.0052,4050.21%
2023/09/069260.943265.17259.0062,3500.26%
2023/09/0510247.6020254.25253.50-102,299-0.43%
2023/09/045231.005236.50244.0002,3280.00%
2023/08/303249.172239.75241.5012,3580.04%
2023/08/297233.2119240.16246.00-122,319-0.52%
2023/08/2811229.059225.33225.5022,2340.09%
2023/08/255226.0000.00223.5052,2120.23%
2023/08/237231.002229.50229.5052,2350.22%
2023/08/2210245.8510246.00237.5002,2320.00%
2023/08/216236.6711239.73238.50-52,200-0.23%
2023/08/189231.674228.50228.5052,2640.22%
2023/08/175237.0000.00237.5052,2220.22%
2023/08/166233.501.1233.56226.0052,2020.22%
2023/08/151.1249.051251.00252.000.12,1860.00%
2023/08/142247.007249.57238.50-52,231-0.22%
2023/08/111238.504242.00241.00-32,273-0.13%
2023/08/106229.253224.83224.0032,2910.13%
2023/08/091241.006247.67248.50-52,256-0.22%
2023/07/3111242.916237.50237.5052,2640.22%
2023/07/285229.005240.00239.0002,2300.00%
2023/07/2500.001229.00226.50-12,179-0.05%
2023/07/2400.005223.50220.50-52,162-0.23%
2023/07/205212.0000.00211.0052,1450.23%
2023/07/181207.5000.00205.0012,1290.05%
2023/07/175239.0000.00226.5052,0920.24%
2023/07/141246.501248.50251.5002,0630.00%
2023/07/131227.007232.93235.00-62,003-0.30%
2023/07/1200.001211.50214.00-11,965-0.05%
2023/07/1000.005218.00221.00-51,951-0.26%
2023/07/075213.001212.50212.5041,9660.20%
2023/07/063224.6711225.95226.00-81,941-0.41%
2023/07/056221.921225.50217.0051,9160.26%
2023/07/042227.007226.00222.50-51,901-0.26%
2023/06/305218.001225.00223.5041,8990.21%
2023/06/281209.0000.00213.5011,8990.05%
2023/06/263217.003223.17216.0001,8830.00%
2023/06/198216.2500.00214.0081,8560.43%
2023/06/161222.001217.00216.5001,8380.00%
2023/06/151228.000.1223.00223.000.91,8120.05%
2023/06/145233.104234.63227.0011,7720.06%
2023/06/121213.002218.25216.50-11,654-0.06%
2023/06/092.1208.902221.50221.000.11,6240.01%
2023/06/083213.171216.50209.5021,5480.13%
2023/06/071198.007196.71197.00-61,487-0.40%
2023/06/066191.251190.50192.0051,5170.33%
2023/06/051201.001199.50199.5001,4920.00%
2023/06/021192.5000.00191.5011,4640.07%
2023/06/014190.504189.63186.5001,4360.00%
2023/05/311191.001192.00189.5001,4130.00%
2023/05/301192.501196.50189.5001,4410.00%
2023/05/2900.006193.33191.00-61,404-0.43%
2023/05/261192.501194.00193.5001,4020.00%
2023/05/252193.002197.75194.0001,4000.00%
2023/05/249203.223205.17198.0061,3630.44%
2023/05/182173.507174.29174.00-51,395-0.36%
2023/05/176157.673159.83165.0031,3360.22%
2023/05/1600.0015142.33150.00-151,252-1.20%
2023/05/151136.5000.00136.5011,2410.08%
2023/05/121130.501131.50133.0001,2400.00%
2023/04/135132.0000.00134.0051,1480.44%
2023/03/2800.000119.00119.5001,0130.00%
2023/03/240114.2500.00115.5001,0000.00%
2023/03/1300.005107.70110.00-51,073-0.47%
2023/03/096114.5800.00113.5061,1260.53%
2023/03/0711132.141132.00128.00101,0730.93%
2023/03/0300.001131.50128.00-11,048-0.10%
2023/03/021132.0000.00131.5011,0300.10%
2023/02/2300.002130.00128.00-2976-0.20%
2023/02/201131.001128.50127.0009050.00%
2023/02/174126.755128.20128.00-1859-0.12%
2023/02/152117.003116.17120.00-1791-0.13%
2023/02/131116.5000.00116.0017930.13%
2023/02/0100.005103.00104.00-5679-0.74%
2023/01/092101.502100.0099.5006600.00%
2022/12/151105.502106.75105.00-1661-0.15%
2022/12/091102.501105.00102.5006590.00%
2022/12/082107.5000.00107.5026460.31%
2022/12/067116.711115.00113.5066180.97%
2022/12/025117.505118.80118.0006070.00%
2022/12/012115.751114.00116.0015570.18%
2022/11/281109.001110.00108.5005470.00%
2022/11/104113.504109.50112.0006020.00%
2022/11/0900.001112.00112.00-1568-0.18%
2022/11/084104.004102.50102.0005490.00%
2022/10/20188.8000.0090.9015660.18%
2022/09/022106.252104.75104.0003440.00%
2022/09/0100.0013106.92106.00-13314-4.13%
2022/08/3113107.2300.00109.00132894.50%
2022/08/2400.00195.9095.90-1168-0.59%
2022/08/2300.00686.1087.20-6138-4.32%
2022/08/1100.00986.0686.80-9107-8.41%
2022/08/10683.7000.0082.606966.21%
2022/08/0100.00176.5076.20-182-1.21%
2022/07/11271.20270.3070.100760.00%
2022/06/22168.3000.0068.201751.32%
2022/06/14169.2000.0070.801781.27%
2022/06/13169.8000.0069.901781.27%
2022/06/0800.00274.4074.10-277-2.59%
2022/06/0100.001571.7571.40-1577-19.47%
2022/05/30774.311973.1873.90-1288-13.63%
2022/05/27174.201573.8573.90-1487-16.05%
2022/05/267174.213074.2373.60418547.80%
2022/05/2300.00172.1071.80-178-1.27%
2022/05/2000.00269.3069.70-276-2.63%
2022/05/1200.00161.7061.30-164-1.55%
2022/05/1100.00362.2362.40-364-4.65%
2022/05/101062.48662.8562.804646.24%
2022/05/03164.0000.0061.201601.65%
2022/04/29165.9000.0065.801591.67%
2022/03/31369.1000.0069.303614.92%
2022/03/1100.00169.6069.70-151-1.95%
2022/03/0400.00172.4072.40-146-2.14%
2022/03/03272.10173.3072.101402.45%
2022/02/14168.9000.0068.901432.31%
2021/11/26169.0000.0069.501362.71%
2021/10/13173.2000.0073.401402.48%
2021/09/01276.7000.0076.702593.34%
2021/08/16176.2000.0077.301581.71%
2021/07/12380.4000.0080.503903.32%
2021/06/0100.00182.8082.80-1104-0.96%
2021/05/2400.00182.0082.10-1105-0.94%
2021/05/1700.00278.9578.30-2107-1.86%
2021/05/13178.3000.0080.0011010.98%
2021/05/12181.4000.0080.801991.00%
2021/05/11182.8000.0082.501961.04%
2021/05/04183.4000.0083.001931.07%
2021/04/0900.00188.1088.50-183-1.20%
2021/04/0800.00387.3087.30-381-3.68%
2021/03/3100.00187.2087.10-186-1.15%
2021/02/2600.00182.1082.80-197-1.02%
2021/02/02179.6000.0079.6011110.90%
2021/02/01179.1000.0078.9011110.90%
2021/01/21181.0000.0080.4011080.92%
2021/01/20281.80183.4081.0011070.93%
2021/01/18182.0000.0083.1011050.95%
2021/01/15183.8000.0083.3011040.96%
2020/12/281090.401190.4790.70-189-1.12%
2020/12/22188.2000.0087.001811.22%
2020/12/1800.00186.1086.40-177-1.30%
2020/12/1700.00185.7085.60-175-1.32%
2020/12/1100.00684.7284.80-674-8.01%
2020/12/10484.5000.0084.104735.43%
2020/12/09183.6000.0083.901711.40%
2020/12/07585.30685.7085.50-167-1.49%
2020/11/2700.00184.9084.60-162-1.60%
2020/11/2300.00483.1083.40-460-6.66%
2020/11/2000.00282.8082.90-258-3.41%
2020/11/1900.00282.9083.00-258-3.41%
2020/11/17982.4900.0083.0095815.42%
2020/11/1300.001081.0081.20-1061-16.37%
2020/11/121082.41184.0081.6096014.87%
2020/11/0400.00176.4076.40-159-1.69%
2020/11/02175.0000.0075.001601.64%
2020/10/1200.00177.5077.60-1110-0.90%
2020/10/07276.00275.9577.1001190.00%
2020/10/0600.00175.7075.80-1123-0.81%
2020/09/25174.2000.0074.2011650.60%
2020/09/24174.5000.0074.6011660.60%
2020/09/0800.00176.1076.10-1180-0.55%
2020/09/0700.00175.6075.30-1183-0.55%
2020/08/25176.5000.0076.5012320.43%
2020/08/20274.8000.0074.6022380.84%
2020/08/19176.6000.0076.6012390.42%
2020/08/18177.0000.0077.6012350.42%
2020/08/12179.0000.0079.2012370.42%
2020/08/11180.0000.0079.8012380.42%
2020/08/1000.00182.0080.90-1240-0.42%
2020/08/03180.0000.0079.6012450.41%
2020/07/3100.00181.1081.10-1246-0.41%
2020/07/3000.00281.1581.00-2247-0.81%
2020/07/28279.5000.0078.8022490.80%
2020/07/24287.50687.4087.40-4244-1.64%
2020/07/2200.001087.4287.50-10234-4.27%
2020/07/2100.00387.4387.30-3231-1.30%
2020/07/20185.40286.0086.60-1230-0.43%
2020/07/1600.00287.5587.40-2231-0.86%
2020/07/15287.4000.0087.6022310.86%
2020/07/1300.00185.8087.00-1232-0.43%
2020/07/10385.53285.7585.2012320.43%
2020/07/091187.61285.1087.6092263.97%
2020/07/08182.4000.0082.9012060.48%
2020/07/0600.00183.4083.40-1209-0.48%
2020/07/03182.0000.0082.0012130.47%
2020/06/29180.0000.0081.0012250.44%
2020/06/23181.5000.0081.6012400.42%
2020/06/16181.3000.0081.7012780.36%
2020/06/11183.1000.0082.2012980.33%
2020/06/0900.00185.2084.00-1315-0.32%
2020/06/0400.00181.0080.60-1316-0.32%
2020/06/03179.8000.0080.1013180.31%
2020/06/02280.3000.0079.9023130.64%
2020/05/2600.00182.3082.60-1306-0.33%
2020/05/22180.1000.0080.0013030.33%
2020/05/2000.00281.3081.00-2302-0.66%
2020/05/1900.00280.3080.70-2302-0.66%
2020/05/15479.3000.0079.6043031.32%
2020/05/14280.5500.0080.3023020.66%
2020/05/1100.00281.8082.00-2308-0.65%
2020/05/08181.90181.6081.3003060.00%
2020/05/0400.00382.2081.60-3308-0.97%
2020/04/3000.00183.7083.70-1306-0.33%
2020/04/2900.00181.6081.30-1306-0.33%
2020/04/21177.1000.0077.3013240.31%
2020/04/1500.00579.4080.30-5316-1.58%
2020/04/1000.00177.9078.40-1312-0.32%
2020/04/0900.00679.4078.40-6314-1.91%
2020/04/071176.73576.5477.4063131.91%
2020/04/06172.3000.0073.9013080.32%
2020/03/25877.4300.0076.0082822.84%
2020/03/24974.401074.6475.40-1269-0.37%
2020/03/19269.1500.0068.3022580.78%
2020/03/17175.0000.0075.5012490.40%
2020/03/13280.4000.0083.0022380.84%
2020/03/12292.9000.0089.3022300.87%
2020/03/11197.0000.0097.1012180.46%
2020/03/0900.00799.0098.50-7209-3.34%
2020/03/057103.3600.00103.0072053.41%
2020/03/0400.008100.50101.50-8207-3.86%
2020/03/038104.445103.50103.5032061.45%
2020/03/025103.0000.00102.5052122.35%
2020/02/273106.007101.21102.00-4212-1.88%
2020/02/254106.0000.00105.5042271.76%
2020/02/2000.004109.00108.00-4304-1.31%
2020/02/194109.0000.00109.5043101.29%
2020/02/1800.004108.00108.00-4347-1.15%
2020/02/174107.3800.00107.0043811.05%
2020/02/1300.003107.00107.00-3379-0.79%
2020/02/113103.505102.70103.00-2373-0.54%
2020/02/064101.5000.00102.5043721.07%
2020/01/301100.5000.00100.5013610.28%
2019/11/193118.503119.00115.5002730.00%
2019/10/2500.001102.00100.50-1156-0.64%
2019/10/2300.001102.00100.00-1155-0.64%
2019/10/2100.001101.00101.50-1154-0.65%
2019/10/1700.001103.50103.50-1149-0.67%
2019/10/1600.001101.00100.50-1147-0.68%
2019/10/1500.00198.0099.90-1149-0.67%
2019/10/14194.0000.0096.9011510.66%
2019/10/08196.6000.0096.4011480.67%
2019/10/07197.6000.0098.5011490.67%
2019/10/0300.002102.00101.00-2149-1.33%
2019/10/01199.602100.7599.00-1139-0.72%
2019/09/2700.00198.0097.80-1128-0.78%
2019/09/2400.00193.5093.60-1111-0.89%
2019/09/20192.0000.0092.0011110.90%
2019/09/1200.00193.5093.50-1114-0.87%
2019/09/1100.00193.2092.80-1112-0.89%
2019/08/22190.0000.0089.5011070.93%
2019/08/1900.00192.2092.00-1109-0.91%
2019/08/13186.8000.0087.5011110.89%
2019/08/05189.0000.0088.8011690.59%
2019/08/0100.001090.8591.50-10181-5.52%
2019/07/29191.4000.0092.4011870.53%
2019/07/16198.4000.0097.9012040.49%
2019/07/1500.00196.1095.80-1202-0.49%
2019/07/1200.00295.8595.70-2201-0.99%
2019/07/1000.00296.0096.20-2196-1.02%
2019/06/18189.5000.0089.6011880.53%
2019/06/05190.9000.0091.0011840.54%
2019/05/27189.50189.9089.6001850.00%
2019/05/23191.3000.0092.0011800.56%
2019/05/2200.00294.6594.30-2176-1.13%
2019/05/17193.5000.0093.8011720.58%
2019/05/16395.27393.7093.7001670.00%
2019/05/15297.20297.1097.1001610.00%
2019/05/14396.63299.0598.3011530.65%
2019/05/13499.75398.8099.5011410.71%
2019/05/09192.1000.0092.2011001.00%
2019/04/23194.3000.0094.301691.43%
2019/04/12188.0000.0088.901462.13%
2019/04/01183.7000.0083.401382.57%
2019/03/2600.00185.3084.50-137-2.70%
2019/03/19181.5000.0082.101303.25%
2018/12/18177.7000.0078.001791.25%
2018/11/2800.00181.0081.10-183-1.19%
2018/10/11173.4000.0073.601591.67%
2018/10/02186.0000.0085.201452.22%
2018/09/1400.00187.5088.40-138-2.58%
2018/08/29186.0000.0086.201402.44%
2018/08/2000.00187.0087.00-144-2.24%
2018/08/15185.8000.0085.901432.27%
2018/08/0900.00189.6088.40-143-2.29%
2018/08/08186.6000.0087.001422.34%
2018/07/3000.00187.1087.80-142-2.34%
2018/07/27187.9000.0087.501422.34%
2018/06/2700.00289.1089.10-242-4.65%
2018/06/0800.001892.3291.80-1852-34.49%
2018/05/22591.8000.0092.305509.95%
2018/04/261590.5300.0089.00156423.41%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章