西勝 (3625)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	19.19	6	19.09	19.50	2	861	0.23%
2024/12/02	4	17.40	0	0.00	17.80	4	766	0.52%
2024/11/29	0	0.00	1	15.00	16.20	-1	680	-0.15%
2024/11/26	1	15.65	0	0.00	15.65	1	613	0.16%
2024/11/22	0	0.00	8	15.90	15.90	-8	568	-1.41%
2024/11/21	1	16.80	36	16.50	16.95	-35	528	-6.62%
2024/11/20	9	15.79	1	16.05	15.75	8	439	1.82%
2024/11/19	1	14.55	71	15.50	15.55	-70	337	-20.72%
2024/11/18	0	0.00	73	14.60	14.15	-73	266	-27.44%
2024/11/15	146	13.98	0	0.00	14.40	146	223	65.31%	大買/鉅額交易
2024/08/02	1	13.80	0	0.00	13.30	1	315	0.32%
2024/07/19	0	0.00	5	14.15	14.15	-5	318	-1.57%
2024/07/17	0	0.00	1	14.05	14.45	-1	311	-0.32%
2024/07/16	1	14.05	0	0.00	13.95	1	310	0.32%
2024/07/15	5	14.30	0	0.00	14.10	5	308	1.62%
2024/07/11	0	0.00	2	14.00	14.50	-2	298	-0.67%
2024/07/10	2	14.75	0	0.00	14.25	2	279	0.72%
2024/07/09	0	0.00	0	14.10	14.75	0	241	0.00%
2024/06/18	0	0.00	1	12.15	12.15	-1	183	-0.54%
2024/06/07	0	0.00	5	12.50	12.70	-5	180	-2.77%
2024/05/22	5	12.90	0	0.00	12.85	5	196	2.54%
2024/04/30	1	13.10	0	0.00	13.15	1	184	0.54%
2024/04/26	0	0.00	1	13.10	13.15	-1	183	-0.54%
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	14.00	0	0.00	13.40	0	184	0.00%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/19	1	12.90	0	0.00	12.55	1	181	0.55%
2024/04/17	0	0.00	1	12.85	12.95	-1	174	-0.57%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/03/27	0	14.00	0	0.00	13.80	0	179	0.00%
2024/03/06	0	16.00	0	0.00	14.90	0	201	0.00%
2024/03/01	0	0.00	2	15.13	15.00	-2	199	-1.00%
2024/02/26	1	15.60	0	0.00	15.55	1	196	0.51%
2024/02/23	0	0.00	2	15.60	15.60	-2	196	-1.02%
2024/02/22	2	15.53	0	0.00	15.60	2	197	1.01%
2024/02/21	1	15.60	0	0.00	15.60	1	199	0.50%
2024/01/09	0	0.00	6	15.85	15.65	-6	205	-2.92%
2023/12/27	0	0.00	1	15.60	15.60	-1	200	-0.50%
2023/12/26	1	15.65	1	15.75	15.70	0	201	0.00%
2023/12/20	3	15.85	0	0.00	15.95	3	201	1.49%
2023/12/19	0	0.00	4	15.85	15.85	-4	201	-1.99%
2023/12/14	4	16.13	0	0.00	16.10	4	211	1.89%
2023/11/21	35	15.70	0	0.00	15.70	35	294	11.90%
2023/11/08	0	0.00	1	15.30	15.30	-1	293	-0.34%
2023/11/06	1	15.45	0	0.00	15.45	1	297	0.34%
2023/09/19	0	16.60	0	0.00	16.70	0	396	0.00%
2023/09/15	1	16.15	0	0.00	15.95	1	407	0.25%
2023/09/12	2	16.40	0	0.00	16.30	2	415	0.48%
2023/09/08	0	0.00	3	16.00	16.75	-3	397	-0.75%
2023/09/07	2	16.45	3	16.35	16.20	-1	387	-0.26%
2023/09/06	7	17.37	2	17.35	17.20	5	377	1.32%
2023/08/02	0	0.00	6	16.30	16.15	-6	708	-0.85%
2023/07/28	6	16.00	0	0.00	16.05	6	683	0.88%
2023/07/17	1	15.30	0	0.00	15.40	1	661	0.15%
2023/07/03	0	0.00	3	15.80	16.05	-3	724	-0.41%
2023/06/29	3	15.70	0	0.00	15.45	3	727	0.41%
2023/06/27	0	0.00	2	16.35	15.75	-2	720	-0.28%
2023/06/21	0	0.00	2	17.25	17.30	-2	722	-0.28%
2023/06/16	4	17.15	0	0.00	17.00	4	717	0.56%
2023/06/13	0	0.00	2	16.95	17.00	-2	698	-0.29%
2023/06/09	2	16.85	0	0.00	16.80	2	691	0.29%
2023/06/06	1	18.10	24	17.80	17.55	-23	655	-3.51%
2023/06/05	5	18.40	0	0.00	18.05	5	642	0.78%
2023/06/02	0	0.00	10	18.50	18.55	-10	607	-1.65%
2023/05/31	0	0.00	5	16.85	17.20	-5	521	-0.96%
2023/05/30	10	16.94	10.4	16.80	16.75	-0.4	500	-0.09%
2023/05/29	27	16.80	0	0.00	17.35	27	438	6.16%
2023/05/26	0	0.00	11	14.98	15.80	-11	399	-2.75%
2023/05/25	1.4	14.38	0	0.00	14.40	1.4	358	0.40%
2023/05/22	0	0.00	10	14.20	14.20	-10	356	-2.80%
2023/05/19	1	14.20	0	0.00	14.20	1	360	0.28%
2023/04/21	0	14.35	3	14.03	14.20	-3	376	-0.80%
2023/04/20	1	14.20	0	0.00	14.15	1	373	0.27%
2023/04/14	0	0.00	10	14.24	14.30	-10	388	-2.57%
2023/04/13	10	14.35	9	14.44	14.45	1	383	0.26%
2023/04/12	15	14.84	10	15.00	14.70	5	378	1.32%
2023/04/11	10	14.40	0	0.00	14.50	10	348	2.87%
2023/03/31	0	0.00	3	13.65	13.75	-3	318	-0.94%
2023/03/27	6	14.26	0	0.00	14.15	6	304	1.97%
2023/03/24	0	0.00	10	14.20	14.30	-10	300	-3.33%
2023/03/23	12	13.97	2	14.05	13.95	10	281	3.55%
2023/03/08	0	0.00	4	13.85	13.85	-4	480	-0.83%
2023/03/06	2	13.75	0	0.00	13.75	2	487	0.41%
2023/02/24	2	13.45	0	0.00	13.45	2	486	0.41%
2022/12/20	1	12.95	0	0.00	12.85	1	520	0.19%
2022/12/19	0	0.00	1	12.90	12.95	-1	524	-0.19%
2022/12/09	1	12.95	0	0.00	12.85	1	514	0.19%
2022/12/07	3	13.80	3	14.60	13.35	0	485	0.00%
2022/12/05	3	14.50	2	14.50	14.35	1	315	0.32%
2022/12/02	2	14.50	1	14.40	14.45	1	310	0.32%
2022/11/29	1	14.35	0	0.00	14.00	1	303	0.33%
2022/11/25	5	14.00	0	0.00	13.85	5	283	1.76%
2022/11/18	0	0.00	2	14.40	14.45	-2	305	-0.65%
2022/11/11	1	14.25	1	14.40	14.25	0	314	0.00%
2022/11/10	1	14.25	0	0.00	14.30	1	312	0.32%
2022/11/08	3	14.55	0	0.00	14.30	3	321	0.93%
2022/11/07	1	14.95	0	0.00	14.60	1	314	0.32%
2022/11/04	2	15.20	2	15.05	14.80	0	310	0.00%
2022/10/26	1	13.35	0	0.00	13.20	1	496	0.20%
2022/10/25	1	13.65	0	0.00	13.75	1	522	0.19%
2022/09/30	1	15.05	0	0.00	15.25	1	582	0.17%
2022/09/28	0	0.00	3	14.85	14.85	-3	583	-0.51%
2022/09/26	1	15.85	0	0.00	15.45	1	581	0.17%
2022/09/21	3	17.10	0	0.00	17.05	3	576	0.52%
2022/09/13	0	0.00	1	17.20	17.20	-1	584	-0.17%
2022/09/01	1	17.65	0	0.00	17.75	1	584	0.17%
2022/08/22	0	0.00	2	17.88	17.60	-2	628	-0.32%
2022/08/18	0	0.00	2	17.75	17.60	-2	648	-0.31%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/16	1	17.85	1	17.85	17.70	0	656	0.00%
2022/08/15	0	0.00	2	17.63	17.55	-2	646	-0.31%
2022/08/11	4	17.30	0	0.00	17.15	4	642	0.62%
2022/08/10	0	0.00	2	17.55	17.60	-2	637	-0.31%
2022/08/09	3	17.30	2	17.20	17.30	1	632	0.16%
2022/08/08	2	17.03	0	0.00	17.00	2	627	0.32%
2022/08/05	0	0.00	10	18.05	17.80	-10	615	-1.62%
2022/08/04	1	18.50	22	18.90	18.20	-21	573	-3.66%
2022/08/03	0	0.00	8	16.73	17.60	-8	397	-2.01%
2022/08/02	2	16.15	0	0.00	16.00	2	372	0.54%
2022/08/01	9	16.63	2	16.95	16.50	7	370	1.89%
2022/07/27	1	15.55	1	15.75	15.70	0	319	0.00%
2022/07/15	10	15.79	2	16.20	15.80	8	330	2.42%
2022/07/14	2	16.20	0	0.00	16.35	2	324	0.62%
2022/06/29	0	0.00	2	17.60	17.60	-2	345	-0.58%
2022/06/21	5	17.80	0	0.00	17.75	5	360	1.39%
2022/06/16	1	19.45	1	19.35	19.20	0	366	0.00%
2022/06/14	0	0.00	1	19.45	19.30	-1	372	-0.27%
2022/06/13	1	19.45	1	19.60	19.40	0	373	0.00%
2022/06/10	1	19.95	2	20.08	20.00	-1	374	-0.27%
2022/06/09	2	20.10	0	0.00	20.10	2	376	0.53%
2022/06/08	6	20.68	1	20.55	20.35	5	372	1.34%
2022/06/07	2	20.73	2	20.63	20.60	0	358	0.00%
2022/06/01	0	0.00	1	19.30	19.45	-1	310	-0.32%
2022/05/18	1	18.90	0	0.00	18.40	1	317	0.31%
2022/05/03	0	0.00	5	18.45	18.50	-5	338	-1.48%
2022/04/28	5	17.80	0	0.00	18.20	5	349	1.43%
2022/04/27	0	0.00	1	18.35	18.15	-1	351	-0.28%
2022/04/26	0.8	19.10	0	0.00	18.90	0.8	347	0.22%
2022/04/07	0	0.00	2	21.13	20.80	-2	453	-0.44%
2022/03/31	0	21.40	3	21.30	21.30	-3	459	-0.65%
2022/03/30	3	21.50	0	0.00	21.25	3	486	0.62%
2022/03/24	1	21.85	0	0.00	22.10	1	591	0.17%
2022/03/18	0	22.90	0	0.00	21.40	0	727	0.00%
2022/02/17	1	23.50	1	23.75	23.60	0	1,342	0.00%
2022/02/16	0	0.00	16	23.35	23.40	-16	1,343	-1.19%
2022/01/24	0	0.00	10	22.20	22.10	-10	1,417	-0.71%
2022/01/20	10	23.23	0	0.00	23.45	10	1,461	0.68%
2022/01/10	1	24.50	0	0.00	24.45	1	1,547	0.06%
2022/01/07	0	0.00	1	24.55	24.50	-1	1,547	-0.06%
2022/01/05	16	25.66	30	25.85	25.30	-14	1,535	-0.91%
2021/12/30	1	25.95	0	0.00	25.95	1	1,471	0.07%
2021/12/24	0	0.00	25	26.15	26.15	-25	1,451	-1.72%
2021/12/23	3	27.42	6	27.30	26.65	-3	1,428	-0.21%
2021/12/22	1	26.90	1	26.50	26.90	0	1,397	0.00%
2021/12/21	2	26.25	6	26.21	26.25	-4	1,369	-0.29%
2021/12/20	1	26.45	2	26.60	26.45	-1	1,350	-0.07%
2021/12/17	0	0.00	10	26.05	26.80	-10	1,342	-0.75%
2021/12/16	11	26.29	69	26.18	26.95	-58	1,308	-4.43%
2021/12/14	7	26.00	1	25.25	25.20	6	1,263	0.47%
2021/12/13	4	25.74	0	0.00	25.80	4	1,238	0.32%
2021/12/08	11	25.29	2	24.95	24.85	9	1,208	0.74%
2021/12/07	5	24.66	15	24.85	24.60	-10	1,201	-0.83%
2021/12/06	0	0.00	3	25.22	25.20	-3	1,188	-0.25%
2021/12/01	7	25.90	3	25.30	25.45	4	1,157	0.35%
2021/11/30	15	26.56	10	26.50	26.20	5	1,125	0.44%
2021/11/29	31	24.99	3	25.35	26.60	28	1,063	2.63%
2021/11/26	24	25.45	2	25.55	25.35	22	982	2.24%
2021/11/25	7	24.76	5	25.19	24.95	2	905	0.22%
2021/11/24	31	24.76	0	0.00	25.05	31	795	3.90%
2021/11/18	40	23.33	0	0.00	23.45	40	694	5.76%
2021/11/05	0	0.00	2	22.40	22.15	-2	767	-0.26%
2021/11/03	3	23.05	3	22.73	23.05	0	787	0.00%
2021/11/02	1	22.75	8	23.06	22.75	-7	806	-0.87%
2021/10/29	7	23.90	0	0.00	23.90	7	806	0.87%
2021/10/28	2	23.25	4	23.53	23.25	-2	791	-0.25%
2021/10/27	5	22.82	4	22.99	23.00	1	787	0.13%
2021/10/26	3	22.87	1	22.40	23.25	2	776	0.26%
2021/10/25	1	21.65	1	21.90	21.95	0	741	0.00%
2021/09/24	0	0.00	1	22.65	22.90	-1	2,445	-0.04%
2021/09/17	7	23.60	7	23.61	22.75	0	2,591	0.00%
2021/09/16	0	0.00	1	22.30	22.35	-1	2,612	-0.04%
2021/09/03	3	25.05	0	0.00	25.10	3	2,654	0.11%
2021/09/01	1	25.80	0	0.00	25.35	1	2,661	0.04%
2021/08/30	0	0.00	3	25.35	25.30	-3	2,659	-0.11%
2021/08/26	3	26.00	0	0.00	25.90	3	2,746	0.11%
2021/08/25	0	0.00	1	25.50	25.40	-1	2,742	-0.04%
2021/08/24	1	25.20	6	25.03	24.70	-5	2,736	-0.18%
2021/08/23	1	24.50	0	0.00	24.80	1	2,729	0.04%
2021/08/20	6	23.93	0	0.00	23.75	6	2,720	0.22%
2021/08/19	1	23.90	2	23.83	23.35	-1	2,707	-0.04%
2021/08/18	1	23.75	0	0.00	23.65	1	2,701	0.04%
2021/08/13	1	25.55	0	0.00	24.30	1	2,651	0.04%
2021/08/09	1	27.30	2	27.50	27.30	-1	2,620	-0.04%
2021/08/06	2	28.50	3	28.85	28.25	-1	2,613	-0.04%
2021/08/05	0	0.00	1	28.05	28.00	-1	2,601	-0.04%
2021/08/04	1	28.35	1	28.00	27.70	0	2,612	0.00%
2021/08/03	1	28.00	0	0.00	27.55	1	2,613	0.04%
2021/08/02	2	27.55	0	0.00	27.95	2	2,605	0.08%
2021/07/30	1	27.40	0	0.00	27.35	1	2,603	0.04%
2021/07/28	3	26.13	2	26.65	26.90	1	2,609	0.04%
2021/07/27	1	27.90	1	27.95	27.25	0	2,623	0.00%
2021/07/26	1	29.40	0	0.00	29.20	1	2,607	0.04%
2021/07/23	7	28.81	0	0.00	28.25	7	2,608	0.27%
2021/07/21	2	30.20	0	0.00	29.65	2	2,550	0.08%
2021/07/20	1	31.10	10	29.88	29.70	-9	2,509	-0.36%
2021/07/19	5	28.85	8	29.78	30.25	-3	2,438	-0.12%
2021/07/16	2	28.13	0	0.00	28.30	2	2,391	0.08%
2021/07/14	2	28.08	12	28.43	27.85	-10	2,382	-0.42%
2021/07/13	5	30.95	10	30.75	29.90	-5	2,347	-0.21%
2021/07/12	51	31.12	44	31.00	31.20	7	2,112	0.33%
2021/07/09	2	28.78	2	28.65	28.40	0	1,919	0.00%
2021/07/08	1	28.85	8	29.04	28.90	-7	1,941	-0.36%
2021/07/07	7	28.76	1	29.10	28.30	6	1,965	0.31%
2021/07/06	7	28.93	4	28.20	27.85	3	2,151	0.14%
2021/07/05	8	29.58	6	29.63	29.65	2	2,346	0.09%
2021/07/02	2	26.80	3	26.65	27.25	-1	2,098	-0.05%
2021/06/25	0	0.00	2	23.95	24.40	-2	1,935	-0.10%
2021/06/24	0	0.00	4	23.60	22.95	-4	1,924	-0.21%
2021/06/23	4	22.25	0	0.00	22.25	4	1,907	0.21%
2021/06/22	0	0.00	2	22.00	22.10	-2	1,904	-0.10%
2021/06/07	0	0.00	3	21.30	20.90	-3	2,318	-0.13%
2021/06/04	12	22.21	3	22.80	21.55	9	2,319	0.39%
2021/04/29	5	24.60	0	0.00	25.00	5	3,110	0.16%
2021/04/26	0	0.00	4	25.98	26.05	-4	3,141	-0.13%
2021/04/23	2	24.95	0	0.00	25.60	2	3,129	0.06%
2021/04/20	0	0.00	2	26.00	25.85	-2	3,243	-0.06%
2021/04/19	3	26.37	0	0.00	26.10	3	3,260	0.09%
2021/04/16	0	0.00	30	26.24	27.15	-30	3,321	-0.90%
2021/04/15	1	25.75	0	0.00	25.75	1	3,327	0.03%
2021/04/14	10	25.10	0	0.00	25.40	10	3,310	0.30%
2021/04/13	10	26.46	0	0.00	26.30	10	3,256	0.31%
2021/04/12	37	29.65	51	29.18	28.55	-14	3,164	-0.44%
2021/04/09	30	28.04	12	28.20	28.75	18	2,902	0.62%
2021/04/08	1	25.80	3	25.10	26.15	-2	2,584	-0.08%
2021/04/07	1	24.95	0	0.00	24.70	1	2,510	0.04%
2021/03/29	6	24.30	0	0.00	24.70	6	2,447	0.25%
2021/03/22	0	0.00	3	26.20	24.60	-3	2,343	-0.13%
2021/03/19	0	0.00	10	25.45	25.90	-10	2,278	-0.44%
2021/03/18	10	25.40	1	25.05	25.35	9	2,223	0.40%
2021/03/17	10	24.67	14	25.14	24.40	-4	2,150	-0.19%
2021/03/12	0	0.00	20	23.17	23.05	-20	1,984	-1.01%
2021/03/11	0	0.00	1	23.15	23.25	-1	1,981	-0.05%
2021/03/05	0	0.00	2	23.10	22.80	-2	2,023	-0.10%
2021/03/03	3	23.17	1	22.80	23.05	2	2,242	0.09%
2021/02/23	10	22.85	0	0.00	22.95	10	2,160	0.46%
2021/02/22	5	22.50	0	0.00	22.55	5	2,126	0.24%
2021/02/19	10	22.45	6	22.58	22.40	4	2,109	0.19%
2021/02/18	0	0.00	5	22.45	22.20	-5	2,082	-0.24%
2021/02/04	0	0.00	3	20.40	20.55	-3	2,017	-0.15%
2021/02/03	3	21.50	0	0.00	20.40	3	2,007	0.15%
2021/02/02	1	20.70	1	20.40	20.40	0	1,974	0.00%
2021/01/29	1	21.70	1	22.70	21.80	0	1,925	0.00%
2021/01/28	1	23.00	0	0.00	22.65	1	1,872	0.05%
2021/01/27	16	23.55	12	23.86	22.30	4	1,816	0.22%
2021/01/26	21	22.92	20	23.10	23.45	1	1,641	0.06%
2021/01/25	2	22.65	5	23.11	23.95	-3	1,500	-0.20%
2021/01/22	1	21.50	21	21.78	21.80	-20	1,325	-1.51%
2021/01/21	5	20.20	5	20.35	20.90	0	1,190	0.00%
2021/01/20	0	0.00	4	19.65	19.00	-4	1,132	-0.35%
2021/01/14	15	21.86	15	22.16	21.75	0	1,067	0.00%
2021/01/13	5	20.85	5	21.15	21.60	0	987	0.00%
2021/01/12	0	0.00	10	20.42	19.65	-10	928	-1.08%
2021/01/11	11	20.05	0	0.00	20.85	11	893	1.23%
2021/01/08	2	19.30	2	20.00	20.10	0	795	0.00%
2020/12/29	2	17.80	0	0.00	17.70	2	692	0.29%
2020/12/24	0	0.00	4	16.60	16.90	-4	653	-0.61%
2020/12/21	4	16.80	0	0.00	16.80	4	668	0.60%
2020/12/17	2	17.20	0	0.00	16.75	2	664	0.30%
2020/12/16	0	0.00	3	17.60	17.10	-3	660	-0.45%
2020/12/15	5	17.17	5	16.77	17.50	0	651	0.00%
2020/12/11	1	16.80	0	0.00	16.70	1	638	0.16%
2020/12/09	2	17.50	0	0.00	17.15	2	626	0.32%
2020/12/04	0	0.00	2	17.60	17.60	-2	597	-0.33%
2020/12/03	0	0.00	15	17.74	17.60	-15	605	-2.48%
2020/12/02	17	18.33	2	18.20	18.10	15	593	2.53%
2020/11/30	2	18.85	0	0.00	18.25	2	531	0.38%
2020/11/27	12	18.82	0	0.00	19.00	12	475	2.53%
2020/11/26	0	0.00	5	17.30	17.30	-5	297	-1.68%
2020/09/09	0	0.00	10	15.10	15.05	-10	324	-3.08%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/12	1	14.80	0	0.00	14.65	1	420	0.24%
2020/07/28	0	0.00	3	14.05	14.00	-3	469	-0.64%
2020/07/22	3	15.45	1	15.40	15.35	2	522	0.38%
2020/07/08	1	16.10	1	15.95	15.70	0	552	0.00%
2020/06/16	1	15.00	2	15.03	15.20	-1	498	-0.20%
2020/06/12	1	15.10	0	0.00	14.80	1	509	0.20%
2020/06/04	11	15.88	1	15.85	15.70	10	530	1.88%
2020/06/03	10	16.68	10	16.40	16.05	0	530	0.00%
2020/05/28	0	0.00	1	15.75	15.45	-1	443	-0.23%
2020/04/23	5	15.13	7	14.98	14.90	-2	375	-0.53%
2020/04/22	7	15.23	8	15.06	14.95	-1	369	-0.27%
2020/04/20	3	14.55	0	0.00	14.90	3	361	0.83%
2020/04/16	5	14.80	10	15.10	14.80	-5	363	-1.38%
2020/04/15	5	15.15	4	15.05	15.10	1	362	0.28%
2020/04/14	2	14.20	0	0.00	14.20	2	358	0.56%
2020/04/06	0	0.00	1	12.90	13.05	-1	668	-0.15%
2020/03/25	1	13.00	0	0.00	12.65	1	693	0.14%
2020/03/16	2	12.45	0	0.00	12.55	2	732	0.27%
2020/02/13	0	0.00	1	17.90	17.75	-1	968	-0.10%
2020/02/12	1	17.80	0	0.00	17.70	1	968	0.10%
2020/02/05	0	0.00	1	18.15	17.90	-1	977	-0.10%
2020/02/04	1	17.95	0	0.00	18.00	1	983	0.10%
2020/01/17	0	0.00	1	21.10	21.05	-1	988	-0.10%
2020/01/15	0	0.00	1	21.40	21.25	-1	1,018	-0.10%
2020/01/13	3	20.75	0	0.00	20.80	3	1,092	0.27%
2020/01/02	12	24.99	0	0.00	24.70	12	993	1.21%
2019/12/23	0	0.00	3	22.75	22.45	-3	910	-0.33%
2019/12/20	1	22.45	0	0.00	22.30	1	910	0.11%
2019/12/16	3	21.90	0	0.00	21.75	3	890	0.34%
2019/12/13	0	0.00	3	22.13	21.95	-3	882	-0.34%
2019/12/12	1	22.70	0	0.00	22.10	1	873	0.11%
2019/12/11	0	0.00	2	22.65	22.45	-2	847	-0.24%
2019/12/09	0	0.00	1	22.60	22.60	-1	831	-0.12%
2019/12/05	0	0.00	2	22.60	22.40	-2	793	-0.25%
2019/12/04	0	0.00	3	22.20	22.35	-3	780	-0.38%
2019/12/02	0	0.00	2	21.70	21.75	-2	743	-0.27%
2019/11/29	1	22.15	1	22.60	22.00	0	734	0.00%
2019/11/28	1	22.90	0	0.00	23.05	1	713	0.14%
2019/11/27	12	22.62	7	23.02	22.80	5	686	0.73%
2019/11/15	3	20.35	0	0.00	20.40	3	506	0.59%
2019/10/29	2	21.50	0	0.00	21.30	2	459	0.43%
2019/10/25	3	22.25	0	0.00	22.25	3	443	0.68%
2019/10/22	0	0.00	5	22.99	23.30	-5	409	-1.22%
2019/10/15	0	0.00	1	21.05	21.05	-1	327	-0.31%
2019/07/25	0	0.00	1	19.90	19.95	-1	173	-0.58%
2019/06/05	3	19.90	3	19.60	19.30	0	390	0.00%
2019/04/23	5	21.65	0	0.00	21.60	5	413	1.21%
2019/04/19	0	0.00	4	21.99	21.70	-4	417	-0.96%
2019/04/18	4	22.00	2	22.20	22.35	2	412	0.49%
2019/04/17	2	22.20	0	0.00	22.45	2	385	0.52%
2019/04/03	0	0.00	1	20.90	20.80	-1	355	-0.28%
2019/04/02	1	20.80	0	0.00	20.75	1	357	0.28%
2019/02/26	3	21.85	0	0.00	21.85	3	669	0.45%
2019/02/15	0	0.00	3	21.30	21.25	-3	605	-0.50%
2019/01/11	5	21.41	2	21.45	21.35	3	617	0.49%
2018/12/27	10	23.10	10	23.50	23.00	0	606	0.00%
2018/12/20	0	0.00	1	21.80	21.65	-1	520	-0.19%
2018/12/13	1	24.90	6	24.83	23.50	-5	494	-1.01%
2018/12/12	5	22.80	0	0.00	23.00	5	418	1.19%
2018/12/06	1	23.35	4	23.18	22.30	-3	343	-0.87%
2018/12/05	21	22.79	17	23.12	22.70	4	299	1.34%
2018/11/12	0	0.00	1	18.55	18.30	-1	403	-0.25%
2018/11/06	1	18.85	0	0.00	18.00	1	427	0.23%
2018/10/26	1	16.35	1	16.75	16.20	0	435	0.00%
2018/09/12	3	25.50	3	25.10	24.75	0	442	0.00%
2018/09/06	5	27.06	0	0.00	27.00	5	456	1.10%
2018/09/05	3	25.35	0	0.00	25.35	3	474	0.63%
2018/09/03	2	26.30	0	0.00	26.25	2	489	0.41%
2018/08/31	2	26.28	0	0.00	26.30	2	477	0.42%
2018/08/15	0	0.00	1	24.00	23.90	-1	548	-0.18%
2018/07/03	0	0.00	20	30.00	29.55	-20	670	-2.98%
2018/06/14	0	0.00	1	32.75	32.20	-1	699	-0.14%
2018/06/12	1	32.50	0	0.00	32.50	1	615	0.16%
2018/06/06	0	0.00	6	31.45	31.85	-6	601	-1.00%
2018/06/05	5	31.86	0	0.00	31.40	5	593	0.84%
2018/05/28	0	0.00	3	30.55	30.85	-3	552	-0.54%
2018/05/25	0	0.00	20	29.95	30.00	-20	538	-3.71%
2018/05/23	1	29.65	0	0.00	29.60	1	579	0.17%
2018/05/22	8	30.23	0	0.00	30.30	8	609	1.31%
2018/05/09	0	0.00	1	26.55	26.45	-1	630	-0.16%
2018/05/08	0	0.00	1.1	26.78	26.50	-1.1	643	-0.17%
2018/05/04	10	27.10	0	0.00	26.40	10	715	1.40%
2018/04/20	0	0.00	1	28.20	28.20	-1	992	-0.10%
2018/04/16	1	29.30	0	0.00	29.20	1	1,016	0.10%
2018/03/21	0	0.00	2	31.80	31.55	-2	1,049	-0.19%
2018/03/20	4	32.00	2	31.65	31.55	2	1,052	0.19%
2018/03/19	5	31.30	0	0.00	31.30	5	1,079	0.46%
2018/03/14	1	30.70	1	30.95	30.95	0	1,081	0.00%
2018/03/13	3	30.63	3	30.77	30.80	0	1,102	0.00%
2018/03/07	0	0.00	1	29.95	30.00	-1	1,167	-0.09%
2018/03/06	1	31.00	0	0.00	30.40	1	1,177	0.08%
2018/03/02	3	31.45	0	0.00	31.40	3	1,210	0.25%
2018/02/23	2	33.50	2	32.40	32.40	0	1,228	0.00%
2018/02/21	0	0.00	1	29.90	30.70	-1	1,184	-0.08%
2018/02/09	1	28.85	0	0.00	28.85	1	1,203	0.08%
2018/02/01	0	0.00	10	33.40	32.30	-10	1,332	-0.75%
2018/01/30	2	33.13	2	32.00	31.75	0	1,401	0.00%
2018/01/29	1	32.55	1	32.65	32.60	0	1,401	0.00%
2018/01/26	10	32.30	0	0.00	32.65	10	1,390	0.72%
2018/01/25	15	32.48	14	32.51	33.00	1	1,353	0.07%
2018/01/19	0	0.00	4	30.16	30.00	-4	1,281	-0.31%
2018/01/18	3	30.87	0	0.00	30.50	3	1,296	0.23%
2018/01/17	1	30.30	0	0.00	30.50	1	1,307	0.08%
2018/01/03	0	0.00	1	31.60	31.60	-1	1,678	-0.06%