券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 14 | 0.35% |
|
| 2024/04/19 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 14 | 0.25% |
|
| 2024/03/12 | 0.1 | 14.70 | 0 | 0.00 | 14.30 | 0.1 | 15 | 0.44% |
|
| 2024/03/11 | 0.1 | 14.45 | 0 | 0.00 | 14.00 | 0.1 | 15 | 0.64% |
|
| 2024/03/06 | 0 | 14.90 | 0 | 0.00 | 14.30 | 0 | 15 | 0.01% |
|
| 2024/02/26 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 14 | 0.23% |
|
| 2024/02/23 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 13 | 0.07% |
|
| 2024/01/22 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 11 | 0.88% |
|
| 2024/01/15 | 0.1 | 13.85 | 0 | 0.00 | 13.95 | 0.1 | 12 | 0.83% |
|
| 2024/01/10 | 0.1 | 14.30 | 0 | 0.00 | 13.85 | 0.1 | 12 | 0.82% |
|
| 2024/01/05 | 0.1 | 13.85 | 0 | 0.00 | 13.70 | 0.1 | 12 | 0.53% |
|
| 2023/12/18 | 0.2 | 14.23 | 0 | 0.00 | 14.05 | 0.2 | 11 | 1.40% |
|
| 2023/12/15 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 11 | 0.01% |
|
| 2023/12/08 | 0.1 | 14.11 | 0 | 0.00 | 14.05 | 0.1 | 10 | 1.18% |
|
| 2023/12/04 | 0 | 14.15 | 0 | 0.00 | 13.75 | 0 | 9 | 0.35% |
|
| 2023/11/29 | 0.1 | 13.94 | 0 | 0.00 | 13.70 | 0.1 | 10 | 1.17% |
|
| 2023/11/03 | 0.1 | 13.90 | 0 | 0.00 | 13.80 | 0.1 | 12 | 0.60% |
|
| 2023/11/01 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 12 | 0.12% |
|
| 2023/10/24 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 13 | 0.76% |
|
| 2023/10/19 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 13 | 0.74% |
|
| 2023/10/11 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 14 | 0.70% |
|
| 2023/10/04 | 0 | 14.50 | 0 | 0.00 | 14.00 | 0 | 14 | 0.23% |
|
| 2023/09/26 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 16 | 0.62% |
|
| 2023/09/18 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 18 | 0.22% |
|
| 2023/09/06 | 0.1 | 14.70 | 0 | 0.00 | 14.30 | 0.1 | 21 | 0.33% |
|
| 2023/08/31 | 0.1 | 14.45 | 0 | 0.00 | 14.15 | 0.1 | 24 | 0.31% |
|
| 2023/08/17 | 0.1 | 14.70 | 0 | 0.00 | 14.90 | 0.1 | 26 | 0.26% |
|
| 2023/08/16 | 0.1 | 14.45 | 0 | 0.00 | 13.90 | 0.1 | 27 | 0.28% |
|
| 2023/08/15 | 0.1 | 14.95 | 0 | 0.00 | 14.30 | 0.1 | 27 | 0.25% |
|
| 2023/08/02 | 0.1 | 15.62 | 0 | 0.00 | 15.70 | 0.1 | 38 | 0.35% |
|
| 2023/07/31 | 0.1 | 15.45 | 0 | 0.00 | 15.40 | 0.1 | 40 | 0.17% |
|
| 2023/07/21 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 44 | 0.02% |
|
| 2023/06/08 | 0 | 15.90 | 0 | 0.00 | 15.75 | 0 | 51 | 0.01% |
|
| 2023/05/24 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 52 | 0.06% |
|
| 2023/05/19 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 52 | 0.16% |
|
| 2023/05/17 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 54 | 0.04% |
|
| 2023/05/16 | 0.2 | 15.45 | 0 | 0.00 | 15.30 | 0.2 | 53 | 0.28% |
|
| 2023/05/09 | 0.1 | 15.35 | 0 | 0.00 | 15.70 | 0.1 | 45 | 0.22% |
|
| 2023/03/27 | 0.1 | 12.00 | 0 | 0.00 | 11.90 | 0.1 | 22 | 0.57% |
|
| 2023/03/23 | 0.1 | 12.25 | 0 | 0.00 | 12.00 | 0.1 | 22 | 0.22% |
|
| 2023/03/17 | 0 | 11.80 | 0 | 0.00 | 11.55 | 0 | 22 | 0.18% |
|
| 2023/03/14 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 22 | 0.20% |
|
| 2023/02/24 | 0.1 | 12.20 | 0 | 0.00 | 11.95 | 0.1 | 19 | 0.51% |
|
| 2023/02/22 | 0.1 | 12.05 | 0 | 0.00 | 11.95 | 0.1 | 18 | 0.53% |
|
| 2023/01/17 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 10 | 0.93% |
|
| 2022/12/23 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 11 | 0.40% |
|
| 2022/12/08 | 0.1 | 10.10 | 0 | 0.00 | 10.50 | 0.1 | 16 | 0.30% |
|
| 2022/12/01 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 17 | 0.01% |
|
| 2022/11/29 | 0.1 | 9.88 | 0 | 0.00 | 9.70 | 0.1 | 18 | 0.28% |
|
| 2022/11/28 | 0 | 9.98 | 0 | 0.00 | 9.83 | 0 | 17 | 0.01% |
|
| 2022/11/11 | 0 | 9.95 | 0 | 0.00 | 9.80 | 0 | 17 | 0.12% |
|
| 2022/10/28 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 17 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 1.1 | 9.66 | 9.70 | -1.1 | 18 | -5.94% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 9.99 | 9.67 | 0 | 18 | -0.05% |
|
| 2022/09/21 | 0.1 | 10.90 | 0 | 0.00 | 10.90 | 0.1 | 17 | 0.58% |
|
| 2022/09/15 | 0.3 | 11.35 | 0 | 0.00 | 11.50 | 0.3 | 16 | 1.49% |
|
| 2022/09/13 | 0.1 | 10.25 | 0 | 0.00 | 10.45 | 0.1 | 12 | 0.79% |
|
| 2022/08/11 | 0.1 | 9.70 | 0 | 0.00 | 9.82 | 0.1 | 17 | 0.28% |
|
| 2022/07/01 | 0 | 9.85 | 0 | 0.00 | 9.76 | 0 | 18 | 0.11% |
|
| 2022/06/13 | 0 | 10.90 | 0 | 0.00 | 10.45 | 0 | 17 | 0.06% |
|
| 2022/03/24 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 16 | 0.12% |
|
| 2022/03/08 | 0 | 9.40 | 0 | 0.00 | 9.18 | 0 | 23 | 0.04% |
|
| 2022/02/24 | 0.1 | 9.10 | 0 | 0.00 | 9.05 | 0.1 | 24 | 0.20% |
|
| 2022/02/10 | 0.1 | 9.48 | 0 | 0.00 | 9.42 | 0.1 | 25 | 0.22% |
|
| 2022/01/26 | 0.1 | 9.41 | 0 | 0.00 | 9.37 | 0.1 | 25 | 0.22% |
|
| 2022/01/14 | 1.1 | 9.96 | 0 | 0.00 | 9.80 | 1.1 | 25 | 4.11% |
|
| 2022/01/11 | 0 | 10.35 | 0 | 0.00 | 10.05 | 0 | 25 | 0.12% |
|
| 2022/01/10 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 25 | 0.51% |
|
| 2022/01/03 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 24 | 0.20% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 9.48 | 9.49 | -0.1 | 21 | -0.59% |
|
| 2021/12/03 | 0.1 | 8.34 | 0 | 0.00 | 8.24 | 0.1 | 11 | 0.51% |
|
| 2021/11/17 | 0.1 | 8.35 | 0 | 0.00 | 8.30 | 0.1 | 13 | 0.95% |
|
| 2021/11/16 | 0.1 | 8.31 | 0 | 0.00 | 8.21 | 0.1 | 13 | 0.45% |
|
| 2021/11/12 | 0.5 | 8.31 | 0 | 0.00 | 8.26 | 0.5 | 13 | 3.62% |
|
| 2021/11/10 | 0 | 8.22 | 0 | 0.00 | 8.20 | 0 | 13 | 0.20% |
|
| 2021/11/05 | 0.3 | 8.30 | 0 | 0.00 | 8.13 | 0.3 | 13 | 2.17% |
|
| 2021/07/30 | 0.2 | 9.09 | 0 | 0.00 | 9.00 | 0.2 | 24 | 0.81% |
|
| 2021/07/22 | 0.1 | 9.16 | 0 | 0.00 | 9.16 | 0.1 | 25 | 0.40% |
|
| 2021/04/08 | 0.6 | 9.15 | 0 | 0.00 | 9.29 | 0.6 | 31 | 2.00% |
|
| 2021/03/03 | 0 | 10.40 | 0 | 0.00 | 9.76 | 0 | 21 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4.4 | 9.02 | 8.51 | -4.4 | 294 | -1.48% |
|
| 2020/07/30 | 2 | 12.90 | 0 | 0.00 | 13.30 | 2 | 259 | 0.77% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 13.10 | 12.65 | -10 | 250 | -3.99% |
|
| 2020/07/09 | 10 | 12.35 | 0 | 0.00 | 12.55 | 10 | 150 | 6.66% |
|
| 2020/05/04 | 1 | 9.95 | 0 | 0.00 | 9.98 | 1 | 126 | 0.79% |
|
| 2019/10/29 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 166 | 0.60% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 156 | -3.20% |
|
| 2019/10/22 | 5 | 12.50 | 5 | 12.00 | 13.00 | 0 | 152 | 0.00% |
|
| 2019/10/21 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 140 | 3.55% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 11.40 | 11.70 | -1 | 72 | -1.39% |
|
| 2019/06/10 | 0 | 0.00 | 0.8 | 10.75 | 10.75 | -0.8 | 71 | -1.11% |
|
| 2019/04/18 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 117 | 0.01% |
|
| 2019/03/27 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 124 | 0.08% |
|
| 2019/02/21 | 3 | 13.10 | 3 | 13.03 | 13.10 | 0 | 199 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 199 | -1.50% |
|
| 2019/02/18 | 3 | 12.95 | 0 | 0.00 | 12.70 | 3 | 198 | 1.51% |
|
| 2018/12/24 | 2 | 12.55 | 2 | 12.85 | 12.55 | 0 | 195 | 0.00% |
|
| 2018/12/14 | 3 | 12.90 | 3 | 12.90 | 12.90 | 0 | 192 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 119 | -1.68% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 10.40 | 10.60 | -3 | 114 | -2.62% |
|
| 2018/11/16 | 3 | 10.48 | 0 | 0.00 | 10.50 | 3 | 104 | 2.88% |
|
| 2018/11/09 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 85 | 1.17% |
|
| 2018/10/15 | 3 | 12.30 | 3 | 12.10 | 12.10 | 0 | 82 | 0.00% |
|
| 2018/10/02 | 1 | 13.65 | 1 | 13.70 | 13.65 | 0 | 73 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 75 | -3.97% |
|
| 2018/08/28 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 75 | 3.95% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 13.53 | 13.50 | -5 | 92 | -5.41% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.90 | 13.50 | -1 | 93 | -1.07% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 14.19 | 14.20 | -4 | 97 | -4.08% |
|
| 2018/07/06 | 5 | 14.98 | 0 | 0.00 | 14.95 | 5 | 126 | 3.94% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 15.13 | 15.20 | -10 | 132 | -7.55% |
|
| 2018/06/27 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 134 | 2.24% |
|
| 2018/06/26 | 2 | 15.05 | 3 | 15.65 | 15.50 | -1 | 134 | -0.74% |
|
| 2018/06/22 | 10 | 15.79 | 6 | 15.78 | 15.60 | 4 | 135 | 2.96% |
|
| 2018/06/21 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 134 | 1.49% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 16.20 | 15.90 | -3 | 173 | -1.73% |
|
| 2018/06/12 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 173 | 1.15% |
|
| 2018/06/06 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 169 | 1.18% |
|
| 2018/06/04 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 170 | 1.17% |
|
| 2018/05/30 | 5 | 15.68 | 0 | 0.00 | 15.85 | 5 | 184 | 2.71% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/03 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 211 | 0.47% |
|
| 2018/05/02 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 213 | 0.47% |
|
| 2018/04/27 | 10 | 16.35 | 10 | 16.55 | 16.40 | 0 | 224 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 15.72 | 15.55 | -5 | 216 | -2.31% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 15.90 | 15.80 | -3 | 239 | -1.25% |
|
| 2018/04/12 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 343 | 0.58% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 407 | -0.49% |
|
| 2018/04/02 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 407 | 0.49% |
|
| 2018/03/30 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 401 | 0.75% |
|
| 2018/03/28 | 3 | 16.10 | 4 | 16.20 | 16.20 | -1 | 402 | -0.25% |
|
| 2018/03/27 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 406 | 0.98% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 16.40 | 16.20 | -5 | 414 | -1.21% |
|
| 2018/03/23 | 6 | 16.06 | 1 | 16.35 | 16.10 | 5 | 413 | 1.21% |
|
| 2018/03/08 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 381 | 0.52% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 380 | -0.53% |
|
| 2018/02/23 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 375 | 0.27% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 15.95 | 15.80 | -2 | 379 | -0.53% |
|
| 2018/02/09 | 2 | 15.28 | 0 | 0.00 | 15.70 | 2 | 379 | 0.53% |
|
| 2018/02/08 | 0 | 0.00 | 3.4 | 15.57 | 15.70 | -3.4 | 377 | -0.89% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 383 | -0.26% |
|
| 2018/02/05 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 380 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 385 | -0.26% |
|
| 2018/01/30 | 1 | 17.00 | 1 | 17.00 | 16.85 | 0 | 384 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 382 | -0.03% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 375 | -2.66% |
|
| 2018/01/18 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 375 | 0.53% |
|
| 2018/01/17 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 374 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 373 | -0.27% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.40 | 17.60 | -2 | 357 | -0.56% |
|
| 2018/01/10 | 4 | 17.21 | 4 | 17.38 | 17.05 | 0 | 350 | 0.00% |
|
| 2018/01/09 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 11 | 18.26 | 12 | 18.37 | 17.45 | -1 | 330 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 17.45 | 17.45 | -6 | 265 | -2.26% |
|