精聯 (3652)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.60	0	0.00	36.55	3	595	0.50%
2024/11/01	0	0.00	2	41.85	42.55	-2	1,624	-0.12%
2024/10/29	1	43.15	1	42.45	43.00	0	1,668	0.00%
2024/10/25	6	46.52	3	45.80	46.25	3	1,638	0.18%
2024/10/24	1	45.15	2	46.23	45.00	-1	1,591	-0.06%
2024/10/23	0	0.00	1	43.20	42.75	-1	1,553	-0.06%
2024/10/22	1	43.10	1	43.55	43.00	0	1,596	0.00%
2024/10/21	2	42.20	2	42.90	42.20	0	1,623	0.00%
2024/10/18	4	43.28	0	0.00	43.15	4	1,651	0.24%
2024/10/17	0	0.00	6	41.49	43.30	-6	1,640	-0.37%
2024/09/20	1	41.45	0	0.00	40.65	1	2,260	0.04%
2024/09/19	3	42.10	1	42.50	41.70	2	2,444	0.08%
2024/09/18	0	0.00	1	40.10	40.00	-1	2,507	-0.04%
2024/09/11	1	40.25	0	0.00	39.50	1	2,578	0.04%
2024/09/05	1	46.60	0	0.00	42.85	1	2,608	0.04%
2024/09/04	2	46.05	9	46.73	45.70	-7	2,573	-0.27%
2024/09/03	0	0.00	1	49.40	48.30	-1	2,555	-0.04%
2024/09/02	1	48.10	0	0.00	46.50	1	2,517	0.04%
2024/08/28	1	50.50	2	50.65	49.00	-1	2,484	-0.04%
2024/08/27	1	49.40	1	49.55	49.00	0	2,457	0.00%
2024/08/26	3	47.92	4	49.06	47.65	-1	2,451	-0.04%
2024/08/23	1	52.80	0	0.00	49.80	1	2,410	0.04%
2024/08/22	1	50.30	4	52.18	53.70	-3	2,274	-0.13%
2024/08/20	10	50.32	10	50.58	50.10	0	2,212	0.00%
2024/08/19	2	47.70	1	49.05	49.70	1	2,096	0.05%
2024/08/14	1	44.00	0	0.00	43.55	1	1,954	0.05%
2024/08/12	1	44.90	1	44.65	44.40	0	1,937	0.00%
2024/08/08	1	41.30	1	42.40	42.05	0	1,905	0.00%
2024/08/06	3	38.25	0	0.00	38.50	3	1,865	0.16%
2024/08/05	0	0.00	1	43.45	42.45	-1	1,839	-0.05%
2024/08/02	1	48.05	0	0.00	47.15	1	1,831	0.05%
2024/07/31	1	47.30	1	46.40	46.40	0	1,779	0.00%
2024/07/30	2	45.80	2	46.15	46.85	0	1,769	0.00%
2024/07/29	2	44.00	2	47.40	44.00	0	1,753	0.00%
2024/07/26	1	47.10	1	46.90	46.90	0	1,737	0.00%
2024/07/23	1	47.65	1	47.95	47.95	0	1,729	0.00%
2024/07/22	2	45.95	3	47.42	48.05	-1	1,685	-0.06%
2024/07/19	1	49.60	0	0.00	45.95	1	1,636	0.06%
2024/07/18	3	50.12	1	49.60	49.60	2	1,595	0.13%
2024/07/17	1	49.40	1	49.80	53.00	0	1,540	0.00%
2024/07/16	0	0.00	1	48.80	48.80	-1	1,483	-0.07%
2024/07/12	1	47.20	0	0.00	47.10	1	1,315	0.08%
2024/07/09	1	43.05	0	0.00	44.20	1	1,280	0.08%
2024/07/08	0	0.00	1	46.00	46.00	-1	1,268	-0.08%
2024/07/05	0	0.00	1	51.20	49.20	-1	1,252	-0.08%
2024/07/04	1	50.50	0	0.00	50.50	1	1,234	0.08%
2024/06/28	8	49.11	4	49.39	48.15	4	1,150	0.35%
2024/06/27	2	48.40	3	49.12	46.75	-1	998	-0.10%
2024/06/26	0	0.00	6	48.80	49.75	-6	853	-0.70%
2024/06/25	7	42.50	1	44.75	45.25	6	796	0.75%
2024/06/24	1	42.00	1	44.50	44.60	0	604	0.00%
2024/06/21	0	0.00	5	40.50	40.55	-5	510	-0.98%
2024/06/06	0	0.00	4	32.19	32.10	-4	346	-1.16%
2024/06/04	4	33.20	0	0.00	33.20	4	338	1.18%
2024/05/30	0	0.00	2	35.50	34.20	-2	313	-0.64%
2024/05/29	1	33.80	1	34.25	33.80	0	280	0.00%
2024/05/24	1	35.30	1	34.75	33.20	0	245	0.00%
2024/03/01	0	0.00	8	30.48	30.65	-8	268	-2.98%
2024/01/16	1	28.40	0	0.00	28.40	1	219	0.46%
2024/01/05	1	29.50	0	0.00	29.55	1	213	0.47%
2024/01/04	0	0.00	0.3	28.95	29.40	-0.3	213	-0.14%
2024/01/03	0	0.00	1	30.00	29.80	-1	212	-0.47%
2023/12/29	0	0.00	1	29.95	30.05	-1	206	-0.48%
2023/12/26	1	30.90	0	0.00	31.05	1	184	0.54%
2023/12/25	1	31.30	0	0.00	30.55	1	173	0.58%
2023/12/22	0.3	30.40	0	0.00	29.90	0.3	161	0.19%
2023/12/21	7	31.19	0	0.00	30.60	7	152	4.60%
2023/11/24	1	27.50	0	0.00	27.10	1	84	1.18%
2023/09/06	0	0.00	3	29.20	29.45	-3	1,698	-0.18%
2023/08/25	3	28.80	0	0.00	28.40	3	1,721	0.17%
2023/07/18	10	31.85	18	32.20	31.40	-8	1,927	-0.42%
2023/07/12	5	33.60	0	0.00	33.40	5	2,174	0.23%
2023/07/11	5	36.80	0	0.00	36.50	5	2,152	0.23%
2023/07/10	2	41.65	0	0.00	40.55	2	2,135	0.09%
2023/07/07	3	40.78	0	0.00	40.40	3	2,125	0.14%
2023/07/06	2	41.60	1	40.05	41.30	1	2,100	0.05%
2023/07/05	0	0.00	1	40.00	40.00	-1	2,052	-0.05%
2023/07/03	2	41.58	2	41.30	41.10	0	1,998	0.00%
2023/06/28	0	0.00	1	38.00	37.65	-1	1,989	-0.05%
2023/06/27	1	38.00	0	0.00	37.20	1	2,074	0.05%
2023/06/20	2	40.98	0	0.00	39.15	2	2,382	0.08%
2023/06/19	3	39.00	3	39.50	39.60	0	2,369	0.00%
2023/06/16	11	41.52	10	41.63	41.20	1	2,365	0.04%
2023/06/15	0	0.00	2	40.58	42.40	-2	2,169	-0.09%
2023/06/14	3	39.20	6	38.09	38.55	-3	2,118	-0.14%
2023/06/13	2	36.65	4	36.28	36.85	-2	2,006	-0.10%
2023/06/09	2	30.15	0	0.00	30.60	2	1,808	0.11%
2023/05/29	0	0.00	1	29.60	30.30	-1	2,609	-0.04%
2023/05/19	4	30.48	0	0.00	30.15	4	2,660	0.15%
2023/05/11	0	0.00	4	28.63	28.25	-4	2,583	-0.15%
2023/05/10	0	0.00	5	29.40	29.40	-5	2,572	-0.19%
2023/04/28	0	0.00	3	31.10	30.75	-3	2,534	-0.12%
2023/04/25	3	28.95	0	0.00	28.95	3	2,491	0.12%
2023/04/24	0	0.00	6	29.75	29.75	-6	2,471	-0.24%
2023/04/21	3	30.20	6	30.35	29.95	-3	2,458	-0.12%
2023/04/20	10	34.01	0	0.00	32.95	10	2,395	0.42%
2023/04/19	9	36.41	3.4	36.28	36.60	5.6	2,260	0.25%
2023/04/18	2	35.00	0	0.00	33.30	2	2,174	0.09%
2023/04/17	1	33.70	1	34.60	33.70	0	2,125	0.00%
2023/04/11	0	0.00	1	33.30	32.55	-1	1,991	-0.05%
2023/04/10	0	0.00	1	33.60	33.25	-1	1,976	-0.05%
2023/04/07	1	32.00	9	32.19	32.30	-8	1,943	-0.41%
2023/04/06	8	32.00	0	0.00	31.80	8	1,923	0.42%
2023/03/31	1	32.75	1	33.30	32.75	0	1,910	0.00%
2023/03/29	0	0.00	2	32.50	32.60	-2	1,842	-0.11%
2023/03/28	5	34.07	14	34.08	33.45	-9	1,804	-0.50%
2023/03/27	6	32.92	0	0.00	32.70	6	1,702	0.35%
2023/03/24	1	33.50	0	0.00	32.10	1	1,668	0.06%
2023/03/23	86	34.67	91	35.02	34.00	-5	1,606	-0.31%
2023/03/22	4	32.96	3	34.00	34.00	1	1,301	0.08%
2023/03/21	1	29.50	3	29.00	30.95	-2	1,212	-0.16%
2023/03/16	6	26.65	1	26.30	26.40	5	1,082	0.46%
2023/03/15	1	28.85	3	28.60	28.25	-2	1,061	-0.19%
2023/03/14	0	0.00	3	28.10	27.70	-3	1,036	-0.29%
2023/03/13	3	27.15	0	0.00	27.65	3	1,016	0.30%
2023/03/10	1	27.90	3	28.80	28.15	-2	989	-0.20%
2023/03/09	3	31.25	0	0.00	31.00	3	928	0.32%
2023/03/08	10	33.21	5	32.55	31.95	5	867	0.58%
2023/03/07	0	0.00	14.1	31.00	30.60	-14.1	695	-2.03%
2023/03/06	3	31.62	0	0.00	31.60	3	649	0.46%
2023/03/03	0	0.00	10	31.60	31.45	-10	568	-1.76%
2023/03/02	13	31.58	26	31.88	32.00	-13	489	-2.66%
2023/03/01	18.1	30.76	10.9	31.29	31.70	7.2	365	1.97%
2023/02/24	18	28.85	5	28.50	28.85	13	184	7.03%
2023/02/23	5	26.25	0	0.00	26.25	5	157	3.18%
2023/02/22	0	0.00	2	23.85	23.90	-2	125	-1.60%
2023/02/21	2	23.65	5	23.78	23.60	-3	124	-2.42%
2023/02/20	0	0.00	1	23.30	23.30	-1	97	-1.02%
2023/02/14	2	23.03	4	23.31	22.95	-2	98	-2.04%
2023/02/13	3	22.83	0	0.00	22.75	3	96	3.12%
2023/02/10	0	0.00	1	23.40	23.25	-1	95	-1.05%
2023/02/09	2	23.28	0	0.00	23.20	2	94	2.13%
2023/02/08	0	0.00	1	23.55	23.55	-1	93	-1.07%
2023/02/07	2	23.15	0	0.00	23.40	2	92	2.17%
2023/02/06	1	23.30	2	23.65	23.40	-1	91	-1.09%
2023/02/03	2	23.15	2	23.43	23.40	0	91	0.00%
2023/02/02	3	23.45	4	23.81	23.35	-1	89	-1.11%
2023/02/01	0	0.00	1	22.95	22.90	-1	70	-1.42%
2023/01/30	0	0.00	1	22.75	22.70	-1	70	-1.41%
2023/01/13	3	22.58	1	22.65	22.35	2	70	2.82%
2023/01/12	1	22.60	1	23.00	22.95	0	67	0.00%
2023/01/11	0	0.00	4	22.93	22.85	-4	64	-6.19%
2023/01/09	1	22.50	0	0.00	22.55	1	63	1.57%
2023/01/06	1	22.50	1	22.85	22.75	0	63	0.00%
2022/12/29	11	22.73	8	23.04	22.60	3	65	4.61%
2022/12/28	2	22.55	0	0.00	22.70	2	63	3.17%
2022/12/27	1	22.70	0	0.00	22.75	1	63	1.57%
2022/12/23	1	22.90	0	0.00	22.90	1	64	1.54%
2022/12/22	1	23.00	1	23.50	23.10	0	67	0.00%
2022/12/21	1	22.90	0	0.00	23.00	1	69	1.43%
2022/12/20	0	0.00	1	23.80	23.00	-1	69	-1.44%
2022/12/19	1	23.20	3	23.43	23.65	-2	72	-2.75%
2022/12/16	2	22.98	0	0.00	23.40	2	77	2.57%
2022/12/15	2	23.15	1	23.45	23.35	1	79	1.26%
2022/12/08	4	23.13	4	23.38	23.30	0	92	0.00%
2022/11/29	0	0.00	4	22.84	23.00	-4	102	-3.91%
2022/11/28	1	22.20	1	22.40	22.60	0	105	0.00%
2022/11/25	4	22.59	0	0.00	22.50	4	108	3.68%
2022/11/22	0	0.00	1	22.70	22.60	-1	117	-0.85%
2022/11/21	3	22.37	3	22.65	22.55	0	123	0.00%
2022/11/18	2	22.35	1	22.65	22.65	1	127	0.78%
2022/11/11	0	0.00	3	22.72	22.70	-3	198	-1.51%
2022/11/10	2	22.13	3	22.60	22.70	-1	198	-0.50%
2022/11/09	2	22.30	0	0.00	22.35	2	197	1.01%
2022/11/08	1	22.45	0	0.00	22.55	1	198	0.50%
2022/11/04	0	0.00	3	22.23	22.55	-3	203	-1.48%
2022/11/02	2	21.68	0	0.00	21.90	2	205	0.97%
2022/10/31	0	0.00	2	21.65	21.60	-2	210	-0.95%
2022/10/27	0	0.00	1	21.35	21.30	-1	211	-0.47%
2022/10/26	0	0.00	1	21.15	21.00	-1	212	-0.47%
2022/10/20	1	20.80	0	0.00	20.85	1	214	0.47%
2022/10/19	3	21.35	2	21.70	21.45	1	213	0.47%
2022/10/18	3	21.47	2	21.68	21.70	1	213	0.47%
2022/10/14	1	21.30	2	21.68	21.35	-1	214	-0.47%
2022/10/12	1	21.85	1	22.05	21.85	0	214	0.00%
2022/10/07	1	22.70	0	0.00	22.70	1	214	0.47%
2022/10/06	2	22.93	4	23.19	22.80	-2	215	-0.93%
2022/10/05	1	22.30	0	0.00	22.50	1	215	0.46%
2022/10/03	2	22.20	0	0.00	22.15	2	218	0.92%
2022/09/29	0	0.00	4	22.64	22.45	-4	218	-1.83%
2022/09/27	0	0.00	1	22.60	22.55	-1	212	-0.47%
2022/09/26	4	22.73	2	22.85	22.30	2	211	0.95%
2022/09/23	1	24.30	1	25.00	23.90	0	206	0.00%
2022/09/21	3	24.82	4	25.09	26.30	-1	199	-0.50%
2022/09/20	0	0.00	1	23.95	24.00	-1	196	-0.51%
2022/09/16	0	0.00	1	24.05	23.75	-1	193	-0.52%
2022/09/15	0	0.00	1	23.50	23.50	-1	186	-0.54%
2022/09/14	0	0.00	2	22.73	23.00	-2	183	-1.09%
2022/09/12	5	23.27	0	0.00	23.00	5	182	2.74%
2022/09/07	0	0.00	2	23.35	23.40	-2	181	-1.10%
2022/09/06	2	23.13	1	24.45	23.15	1	181	0.55%
2022/09/05	2	23.98	1	25.25	23.90	1	183	0.55%
2022/09/01	0	0.00	1	25.45	24.80	-1	187	-0.53%
2022/08/31	3	25.03	3	25.25	25.05	0	184	0.00%
2022/08/30	0	0.00	1	24.90	24.75	-1	179	-0.56%
2022/08/29	1	23.85	0	0.00	24.45	1	177	0.56%
2022/08/26	5	24.98	3	25.33	25.00	2	173	1.16%
2022/08/25	1	25.25	0	0.00	25.20	1	167	0.60%
2022/08/24	2	25.20	2	25.58	25.40	0	160	0.00%
2022/08/23	7	24.82	5	25.64	25.00	2	155	1.29%
2022/08/22	2	25.53	2	26.08	25.30	0	144	0.00%
2022/08/17	0	0.00	4	22.51	22.75	-4	83	-4.81%
2022/08/16	2	22.15	2	22.40	22.15	0	80	0.00%
2022/08/15	1	22.00	0	0.00	22.15	1	79	1.25%
2022/08/11	3	22.13	1	22.50	22.40	2	78	2.55%
2022/08/05	0	0.00	1	21.60	21.85	-1	70	-1.42%
2022/08/02	1	21.35	0	0.00	21.40	1	65	1.52%
2022/07/27	0	0.00	1	21.55	21.50	-1	61	-1.62%
2022/07/26	1	21.20	0	0.00	21.15	1	61	1.63%
2022/07/19	2	21.63	0	0.00	21.60	2	60	3.31%
2022/07/15	0	0.00	1	21.15	21.15	-1	58	-1.71%
2022/07/14	0	0.00	1	21.15	21.05	-1	57	-1.74%
2022/07/12	2	20.63	0	0.00	20.75	2	56	3.53%
2022/07/07	0	0.00	1	20.85	21.10	-1	51	-1.93%
2022/07/06	0	0.00	1	20.70	20.70	-1	50	-1.97%
2022/07/04	0	0.00	1	20.65	20.60	-1	51	-1.96%
2022/06/30	1	20.35	0	0.00	20.30	1	51	1.95%
2022/06/29	0	0.00	1	21.25	21.20	-1	51	-1.95%
2022/06/20	1	20.35	3	20.32	20.20	-2	50	-3.95%
2022/06/16	1	21.30	1	21.65	21.30	0	49	0.00%
2022/06/15	2	21.65	2	21.95	21.60	0	47	0.00%
2022/06/14	2	21.40	0	0.00	21.40	2	46	4.34%
2022/06/13	1	22.65	0	0.00	22.00	1	38	2.58%
2022/05/18	2	20.90	0	0.00	20.80	2	43	4.63%
2022/05/12	0	0.00	2	20.28	20.20	-2	43	-4.64%
2022/05/09	0	0.00	1	20.65	20.35	-1	44	-2.25%
2022/05/05	2	20.63	0	0.00	20.55	2	44	4.50%
2022/03/30	0	0.00	1	20.75	20.75	-1	76	-1.31%
2022/03/10	1	20.65	0	0.00	20.70	1	106	0.94%
2022/03/08	0	0.00	2	20.70	20.70	-2	112	-1.78%
2022/02/10	1	21.15	0	0.00	21.15	1	166	0.60%
2022/02/07	0	0.00	1	21.20	21.10	-1	174	-0.57%
2022/01/21	1	21.10	0	0.00	20.95	1	187	0.53%
2022/01/19	0	0.00	1	20.90	21.00	-1	187	-0.53%
2022/01/18	2	20.98	1	21.20	20.85	1	190	0.52%
2022/01/17	0	0.00	1	20.75	20.95	-1	194	-0.51%
2021/12/29	0	0.00	1	22.45	22.50	-1	214	-0.47%
2021/12/27	5	22.25	0	0.00	22.25	5	217	2.30%
2021/12/20	0	0.00	1	21.85	21.90	-1	229	-0.44%
2021/12/17	2	21.70	0	0.00	21.75	2	241	0.83%
2021/12/16	0	0.00	1	21.90	21.95	-1	246	-0.41%
2021/12/13	1	21.95	0	0.00	21.95	1	394	0.25%
2021/12/09	1	22.65	0	0.00	22.70	1	427	0.23%
2021/12/08	1	22.50	0	0.00	22.55	1	447	0.22%
2021/12/07	0	0.00	2	22.90	22.70	-2	465	-0.43%
2021/12/03	0	0.00	1	21.85	21.80	-1	458	-0.22%
2021/12/02	0	0.00	3	21.80	21.80	-3	483	-0.62%
2021/12/01	2	22.05	0	0.00	22.10	2	486	0.41%
2021/11/29	2	21.93	2	22.08	21.90	0	477	0.00%
2021/11/23	2	25.23	0	0.00	24.60	2	456	0.44%
2021/11/22	0	0.00	1	24.95	25.80	-1	457	-0.22%
2021/11/19	0	0.00	1	25.10	24.70	-1	460	-0.22%
2021/11/15	0	0.00	3	25.00	25.00	-3	478	-0.63%
2021/11/08	3	25.37	0	0.00	25.15	3	642	0.47%
2021/11/05	1	25.75	0	0.00	25.70	1	692	0.14%
2021/11/04	1	26.50	1	26.75	26.75	0	710	0.00%
2021/11/02	2	26.33	1	26.60	26.60	1	717	0.14%
2021/11/01	0	0.00	1	26.65	26.60	-1	715	-0.14%
2021/10/28	1	27.10	2	27.33	27.20	-1	702	-0.14%
2021/10/27	0	0.00	1	27.05	27.15	-1	698	-0.14%
2021/10/26	2	26.98	0	0.00	26.65	2	695	0.29%
2021/10/25	1	26.90	0	0.00	27.05	1	692	0.14%
2021/10/22	0	0.00	3	26.35	26.85	-3	688	-0.44%
2021/10/20	2	25.48	5	25.96	25.50	-3	678	-0.44%
2021/10/19	1	24.45	2	24.90	24.85	-1	676	-0.15%
2021/10/18	2	24.50	0	0.00	24.40	2	674	0.30%
2021/10/15	4	24.75	4	25.10	24.75	0	674	0.00%
2021/10/13	1	24.60	0	0.00	24.20	1	670	0.15%
2021/10/12	0	0.00	2	25.45	25.45	-2	667	-0.30%
2021/10/08	2	25.73	1	26.10	25.70	1	666	0.15%
2021/10/07	0	0.00	1	25.50	25.80	-1	665	-0.15%
2021/10/06	3	25.23	0	0.00	25.00	3	664	0.45%
2021/10/05	2	25.58	6	25.64	25.75	-4	668	-0.60%
2021/10/04	2	25.28	2	26.53	24.80	0	665	0.00%
2021/09/28	4	26.56	1	26.90	26.90	3	650	0.46%
2021/09/24	2	26.43	3	26.62	26.95	-1	641	-0.16%
2021/09/17	4	27.23	2	27.78	27.05	2	613	0.33%
2021/09/16	20	32.40	16	31.60	28.10	4	596	0.67%
2021/09/15	0	0.00	2	28.80	30.00	-2	470	-0.43%
2021/09/14	5	26.42	8	27.11	27.30	-3	446	-0.67%
2021/09/13	7	26.24	3	27.08	26.20	4	431	0.93%
2021/09/10	6	26.04	11	26.18	26.85	-5	411	-1.22%
2021/09/08	2	25.33	0	0.00	24.30	2	387	0.52%
2021/09/07	7	26.48	7	27.67	25.00	0	385	0.00%
2021/09/06	1	24.40	1	26.55	26.55	0	357	0.00%
2021/08/26	1	24.80	0	0.00	24.10	1	337	0.30%
2021/08/25	0	0.00	2	24.55	24.70	-2	334	-0.60%
2021/08/24	2	23.58	0	0.00	23.65	2	329	0.61%
2021/08/19	0	0.00	10	21.95	21.85	-10	305	-3.27%
2021/08/13	4	28.05	1	27.86	27.15	3	244	1.21%
2021/08/12	16	26.76	6	26.52	28.40	10	208	4.81%
2021/08/11	12	26.58	12	26.50	26.95	0	126	0.00%
2021/05/10	0	22.00	0	0.00	22.45	0	113	0.03%
2021/03/12	5	21.75	5	21.45	21.45	0	54	0.00%
2021/02/03	0	0.00	1	20.20	20.20	-1	41	-2.39%
2020/12/17	1	21.05	0	0.00	21.20	1	59	1.67%
2020/12/15	3	21.18	3	21.43	21.50	0	59	0.00%
2020/12/10	0	0.00	1	20.95	22.95	-1	57	-1.74%
2020/12/08	1	20.80	0	0.00	21.05	1	57	1.75%
2020/12/07	1	20.80	1	21.15	21.30	0	56	0.00%
2020/11/23	0	0.00	2	19.85	19.85	-2	55	-3.60%
2020/11/19	0	0.00	1	19.85	19.85	-1	55	-1.80%
2020/11/10	2	19.65	0	0.00	19.65	2	66	3.02%
2020/11/09	1	19.60	0	0.00	20.05	1	66	1.50%
2020/07/29	0	0.00	4	20.30	20.90	-4	219	-1.82%
2020/07/20	1	22.80	0	0.00	22.00	1	205	0.49%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/06/16	1	16.95	1	15.95	17.05	0	85	0.00%
2020/05/27	1	15.50	1	15.85	15.50	0	73	0.00%
2020/05/21	0	0.00	4	14.50	14.80	-4	61	-6.48%
2020/01/20	0	0.00	1	18.00	18.20	-1	284	-0.35%
2019/12/25	0	0.00	1	18.70	18.65	-1	250	-0.40%
2019/12/20	5	18.31	1	18.65	18.30	4	241	1.66%
2019/12/19	0	0.00	1	18.90	18.65	-1	238	-0.42%
2019/12/18	2	18.55	0	0.00	18.45	2	235	0.85%
2019/12/11	0	0.00	1	19.00	18.75	-1	210	-0.48%
2019/12/10	6	19.88	5	20.30	19.85	1	199	0.50%
2019/12/06	1	20.35	1	21.35	20.00	0	172	0.00%
2019/12/04	0	0.00	2	17.48	18.45	-2	59	-3.38%
2019/12/03	1	16.80	0	0.00	16.80	1	45	2.21%
2019/12/02	0	0.00	1	16.45	16.45	-1	42	-2.33%
2019/11/29	0	0.00	1	16.40	16.40	-1	42	-2.35%
2019/11/27	2	16.25	0	0.00	16.30	2	42	4.70%
2019/11/25	0	0.00	1	16.55	16.45	-1	41	-2.40%
2019/11/12	2	16.33	2	16.80	16.20	0	39	0.00%
2019/11/05	0	0.00	1	16.55	16.35	-1	38	-2.63%
2019/11/04	1	16.35	0	0.00	16.30	1	37	2.65%
2019/10/31	1	16.70	1	16.95	16.60	0	36	0.00%
2019/10/29	2	16.58	4	16.84	16.80	-2	34	-5.73%
2019/10/28	3	16.55	3	16.62	16.50	0	32	0.00%
2019/10/08	0	0.00	1	16.05	16.05	-1	22	-4.54%
2019/10/02	1	15.80	0	0.00	15.90	1	23	4.29%
2019/09/10	0	0.00	1	16.00	15.80	-1	22	-4.40%
2019/08/19	1	15.70	0	0.00	15.70	1	22	4.36%
2019/08/02	0	0.00	1	15.90	15.85	-1	24	-4.11%
2019/08/01	1	16.00	0	0.00	16.00	1	24	4.09%
2019/07/24	1	15.85	0	0.00	16.00	1	26	3.78%
2019/07/22	1	16.15	1	16.45	16.10	0	26	0.00%
2019/07/18	0	0.00	1	16.65	16.75	-1	27	-3.61%
2019/06/12	1	16.65	3	17.00	16.55	-2	55	-3.63%
2019/06/06	1	16.05	0	0.00	16.05	1	54	1.82%
2019/06/05	1	16.10	0	0.00	16.10	1	54	1.82%
2019/05/29	1	15.75	0	0.00	15.75	1	60	1.64%
2019/05/28	0	0.00	2	15.88	15.80	-2	60	-3.30%
2019/05/24	2	15.60	0	0.00	15.60	2	60	3.31%
2019/05/10	2	16.70	2	16.95	16.80	0	62	0.00%
2019/05/06	0	0.00	2	17.95	17.55	-2	60	-3.29%
2019/04/24	5	17.92	1	18.00	17.90	4	56	7.10%
2019/04/19	1	18.30	0	0.00	18.45	1	52	1.90%
2019/04/18	0	0.00	5	18.12	18.55	-5	47	-10.54%
2019/04/01	2	17.25	0	0.00	17.25	2	23	8.43%
2019/03/27	0	0.00	1	17.45	17.50	-1	23	-4.29%
2019/03/25	2	17.20	0	0.00	17.30	2	23	8.66%
2019/03/15	0	0.00	2	17.75	17.70	-2	24	-8.12%
2019/03/14	2	17.25	0	0.00	17.45	2	24	8.11%
2019/03/06	1	17.40	2	17.43	17.40	-1	24	-4.08%
2019/02/26	1	16.70	0	0.00	16.80	1	18	5.44%
2019/02/25	1	16.90	0	0.00	16.90	1	18	5.47%
2019/02/18	1	16.70	1	16.85	16.70	0	15	0.00%
2019/02/13	0	0.00	1	16.85	16.85	-1	15	-6.66%
2019/01/30	0	0.00	1	16.40	16.30	-1	15	-6.67%
2018/12/26	1	16.15	0	0.00	16.25	1	21	4.56%
2018/12/06	0	0.00	1	17.10	17.10	-1	22	-4.41%
2018/12/03	0	0.00	2	16.65	16.65	-2	23	-8.42%
2018/10/26	1	14.85	1	15.15	14.85	0	28	0.00%
2018/09/27	2	18.35	0	0.00	18.55	2	30	6.49%
2018/09/25	0	0.00	2	19.15	18.60	-2	33	-5.99%
2018/08/21	1	19.05	0	0.00	19.15	1	82	1.21%
2018/08/17	1	19.15	0	0.00	19.15	1	85	1.18%
2018/08/15	0	0.00	2	19.20	19.50	-2	86	-2.30%
2018/07/27	1	20.70	0	0.00	20.90	1	112	0.89%
2018/07/26	0	0.00	1	20.75	20.75	-1	117	-0.85%
2018/07/10	1	21.25	1	22.50	21.20	0	181	0.00%
2018/07/06	1	21.20	0	0.00	20.85	1	221	0.45%
2018/06/06	0	0.00	1	24.30	24.20	-1	884	-0.11%
2018/06/04	0	0.00	1	23.95	23.95	-1	984	-0.10%
2018/06/01	2	24.00	0	0.00	23.80	2	1,011	0.20%
2018/05/31	4	24.00	0	0.00	23.90	4	1,010	0.40%
2018/05/30	0	0.00	2	24.00	24.80	-2	1,004	-0.20%
2018/05/22	0	0.00	1	22.90	22.95	-1	991	-0.10%
2018/05/17	0	0.00	1	23.40	23.00	-1	989	-0.10%
2018/05/14	3	24.02	0	0.00	23.15	3	989	0.30%
2018/05/11	0	0.00	4	24.33	24.20	-4	988	-0.40%
2018/05/10	3	23.95	1	24.30	24.00	2	989	0.20%
2018/05/09	2	23.90	0	0.00	23.80	2	990	0.20%
2018/04/30	5	25.00	0	0.00	24.65	5	1,019	0.49%
2018/04/26	0	0.00	2	25.10	23.80	-2	1,025	-0.20%
2018/04/25	3	25.98	0	0.00	26.25	3	1,018	0.29%
2018/04/24	0	0.00	1	26.35	25.50	-1	1,014	-0.10%
2018/04/23	0	0.00	1	28.40	27.55	-1	1,006	-0.10%
2018/04/20	1	30.40	0	0.00	29.20	1	1,002	0.10%
2018/04/19	1	30.45	0	0.00	29.90	1	997	0.10%
2018/04/13	3	30.20	4	31.14	31.70	-1	967	-0.10%
2018/04/12	1	29.35	0	0.00	29.50	1	934	0.11%
2018/04/11	1	29.05	2	29.73	28.90	-1	927	-0.11%
2018/04/10	1	29.75	2	30.30	29.80	-1	918	-0.11%
2018/04/09	3	30.90	4	31.49	29.50	-1	909	-0.11%
2018/04/02	5	32.00	1	33.85	31.50	4	885	0.45%
2018/03/31	2	32.93	1	33.10	32.60	1	870	0.11%
2018/03/28	0	0.00	2	35.10	33.40	-2	781	-0.26%
2018/03/27	2	32.70	0	0.00	32.60	2	716	0.28%
2018/03/26	4	33.60	4	34.31	33.00	0	677	0.00%
2018/03/23	12	31.18	17	31.61	32.50	-5	566	-0.88%
2018/03/22	6	30.85	2	31.10	29.55	4	510	0.78%
2018/03/21	3	32.17	1	32.30	31.00	2	490	0.41%
2018/03/20	4	32.26	6	32.68	32.50	-2	453	-0.44%
2018/03/15	2	29.40	0	0.00	28.40	2	338	0.59%
2018/03/12	1	27.80	0	0.00	26.85	1	274	0.36%
2018/03/09	3	30.00	1	27.50	29.50	2	237	0.84%
2018/03/08	1	27.10	0	0.00	27.70	1	159	0.63%
2018/03/06	0	0.00	1	23.05	23.65	-1	104	-0.95%
2018/02/26	1	22.60	0	0.00	22.60	1	110	0.91%
2018/02/09	0	0.00	1	22.30	22.30	-1	139	-0.71%
2018/01/31	1	25.55	1	26.40	25.40	0	137	0.00%
2018/01/30	1	25.60	0	0.00	25.30	1	132	0.75%
2018/01/29	0	0.00	1	27.50	26.90	-1	135	-0.74%
2018/01/23	2	22.80	6	23.80	23.60	-4	138	-2.88%
2018/01/22	0	0.00	3	22.12	23.40	-3	142	-2.11%
2018/01/18	2	21.58	1	21.95	21.55	1	166	0.60%
2018/01/16	2	21.50	2	21.80	21.65	0	170	0.00%