康聯訊 (3672)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
65張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	24.40	24.40	-1	171	-0.58%
2024/03/20	1	23.10	0	0.00	22.75	1	148	0.67%
2024/03/15	13	20.26	0	0.00	20.10	13	129	10.01%
2024/03/08	1	23.35	0	0.00	23.00	1	118	0.84%
2024/03/05	0	0.00	2	24.05	23.70	-2	116	-1.72%
2024/02/19	1	24.20	0	0.00	24.05	1	89	1.11%
2024/01/25	0	0.00	6	27.83	27.45	-6	156	-3.82%
2023/11/21	1	26.60	1	26.80	26.60	0	321	0.00%
2023/11/08	5	26.29	0	0.00	25.55	5	286	1.75%
2023/11/06	4	26.44	0	0.00	26.50	4	283	1.41%
2023/10/12	2	27.00	0	0.00	27.25	2	120	1.65%
2023/10/11	1	27.60	0	0.00	26.45	1	121	0.82%
2023/10/04	0	0.00	12	31.14	29.35	-12	105	-11.34%
2023/10/03	5	27.00	0	0.00	28.45	5	69	7.17%
2023/10/02	3	25.50	0	0.00	25.90	3	67	4.45%
2023/08/29	3	23.90	0	0.00	24.05	3	60	4.99%
2023/08/10	2	24.33	0	0.00	24.00	2	71	2.80%
2023/07/19	4	25.95	0	0.00	25.95	4	81	4.90%
2023/07/13	3	26.30	0	0.00	25.80	3	82	3.62%
2023/07/03	3	26.15	0	0.00	26.25	3	74	4.05%
2023/06/27	3	26.10	0	0.00	26.00	3	73	4.07%
2023/06/19	1	26.20	0	0.00	26.30	1	79	1.25%
2023/03/16	3	26.25	0	0.00	26.25	3	20	14.42%
2023/03/09	3	26.85	0	0.00	26.60	3	20	14.68%
2023/02/07	2	26.30	0	0.00	26.40	2	20	9.98%
2023/01/03	3	26.40	0	0.00	26.45	3	28	10.40%
2022/12/22	1	28.85	0	0.00	28.70	1	29	3.37%
2022/12/21	0	0.00	3	30.07	28.80	-3	31	-9.41%
2022/12/20	0	0.00	4	31.08	31.00	-4	30	-12.92%
2022/12/19	6	28.31	0	0.00	29.85	6	28	20.77%
2022/11/28	2	28.20	0	0.00	28.20	2	28	7.02%
2022/09/29	1	26.90	0	0.00	27.50	1	36	2.70%
2022/09/27	3	27.48	0	0.00	27.80	3	36	8.31%
2022/09/26	2	27.58	0	0.00	27.75	2	36	5.55%
2022/09/22	1	31.10	0	0.00	30.15	1	34	2.86%
2022/09/19	4	31.50	0	0.00	31.70	4	35	11.37%
2022/09/15	2	32.05	0	0.00	32.20	2	36	5.45%
2022/09/14	2	31.90	0	0.00	32.30	2	38	5.17%
2022/09/13	2	32.00	0	0.00	32.35	2	39	5.07%
2022/09/07	2	32.60	0	0.00	33.00	2	42	4.76%
2022/09/06	2	33.40	0	0.00	33.50	2	43	4.58%
2022/09/05	1	33.20	0	0.00	33.70	1	44	2.23%
2022/09/01	2	34.15	0	0.00	34.60	2	46	4.27%
2022/08/26	2	34.10	0	0.00	33.85	2	47	4.22%
2022/08/25	2	32.20	0	0.00	34.00	2	47	4.23%
2022/08/24	3	32.35	0	0.00	32.35	3	47	6.38%
2022/08/23	1	32.35	0	0.00	32.40	1	48	2.08%
2022/08/22	1	32.50	0	0.00	32.40	1	48	2.05%
2022/08/03	0	0.00	2	35.53	35.95	-2	65	-3.06%
2022/07/25	4	35.85	0	0.00	36.70	4	122	3.26%
2022/07/22	7	36.27	0	0.00	36.50	7	123	5.65%
2022/06/20	3	36.00	0	0.00	36.70	3	182	1.64%
2022/06/17	4	36.05	0	0.00	36.50	4	184	2.17%
2022/06/15	12	36.87	0	0.00	37.00	12	185	6.48%
2022/06/06	3	36.00	0	0.00	36.70	3	201	1.49%
2022/05/10	2	33.60	3	36.10	33.60	-1	262	-0.38%
2022/05/04	3	34.70	0	0.00	34.35	3	264	1.14%
2022/04/29	0	0.00	6	35.80	36.00	-6	259	-2.31%
2022/04/21	0	0.00	13	33.57	33.80	-13	276	-4.70%
2022/04/07	0	0.00	3	33.50	33.00	-3	483	-0.62%
2022/04/01	0	0.00	13	34.78	34.50	-13	540	-2.40%
2022/03/30	0	0.00	1	35.25	35.80	-1	583	-0.17%
2022/03/04	5	38.10	0	0.00	39.40	5	1,089	0.46%
2022/03/03	11	39.42	0	0.00	39.40	11	1,110	0.99%
2022/03/01	0	0.00	2	39.40	39.55	-2	1,326	-0.15%
2022/01/19	1	40.85	0	0.00	40.85	1	1,777	0.06%
2022/01/13	10	41.15	0	0.00	41.40	10	1,836	0.54%
2022/01/12	2	40.28	0	0.00	40.55	2	1,849	0.11%
2022/01/11	1	40.75	0	0.00	41.00	1	1,896	0.05%
2022/01/10	3	40.50	0	0.00	40.95	3	1,915	0.16%
2022/01/04	0	0.00	1	38.60	40.00	-1	1,915	-0.05%
2021/12/30	6	44.47	0	0.00	44.45	6	1,845	0.33%
2021/12/29	2	49.28	0	0.00	49.35	2	1,777	0.11%
2021/12/27	0	0.00	4	46.80	45.45	-4	1,707	-0.23%
2021/12/24	0	0.00	5	46.69	46.75	-5	1,692	-0.30%
2021/12/22	1	45.90	0	0.00	46.50	1	1,639	0.06%
2021/12/20	0	0.00	1	47.30	45.00	-1	1,557	-0.06%
2021/12/17	1	44.25	0	0.00	44.00	1	1,524	0.07%
2021/12/16	9	45.95	0	0.00	45.00	9	1,515	0.59%
2021/12/15	1	46.45	0	0.00	45.70	1	1,473	0.07%
2021/12/14	0	0.00	1	47.50	47.50	-1	1,420	-0.07%
2021/12/13	0	0.00	10	46.20	46.20	-10	1,347	-0.74%
2021/12/10	21.9	42.00	10	42.00	42.00	11.9	1,293	0.92%
2021/12/09	1	40.50	0	0.00	41.70	1	1,263	0.08%
2021/12/07	2	37.00	1	36.75	38.00	1	1,225	0.08%
2021/12/03	3	35.33	0	0.00	36.20	3	1,208	0.25%
2021/12/02	10	35.70	11	35.18	34.90	-1	1,192	-0.08%
2021/12/01	6	37.08	2.1	37.78	38.00	3.9	1,165	0.33%
2021/11/26	29	36.90	47	37.72	38.00	-18	1,105	-1.63%
2021/11/25	10	36.70	0	0.00	36.70	10	949	1.05%
2021/11/24	7	32.44	0	0.00	33.40	7	885	0.79%
2021/11/23	2	29.75	0	0.00	30.40	2	793	0.25%
2021/11/17	15	27.40	15	27.03	27.40	0	589	0.00%
2021/11/12	7	26.53	7	24.55	24.55	0	509	0.00%
2021/11/11	0	0.00	10	23.20	24.50	-10	472	-2.12%
2021/11/09	0	0.00	3	25.23	24.65	-3	450	-0.67%
2021/11/05	2	23.80	1	24.50	23.80	1	437	0.23%
2021/11/04	0	0.00	1	24.55	24.40	-1	437	-0.23%
2021/11/03	1	23.10	0	0.00	24.40	1	430	0.23%
2021/11/02	2	23.70	0	0.00	23.60	2	423	0.47%
2021/11/01	2	23.50	4	24.18	23.75	-2	417	-0.48%
2021/10/29	4	23.85	0	0.00	23.85	4	408	0.98%
2021/10/28	3	23.88	1	24.35	24.25	2	402	0.50%
2021/10/27	11	24.33	11	24.48	24.30	0	402	0.00%
2021/10/26	0	0.00	7.1	24.38	24.80	-7.1	351	-2.03%
2021/10/22	8	21.76	5	23.45	20.50	3	315	0.95%
2021/10/21	13	22.63	8	24.16	22.05	5	296	1.69%
2021/10/20	12	22.92	9	23.08	23.50	3	270	1.11%
2021/10/19	7	22.83	13	23.17	22.10	-6	251	-2.39%
2021/10/18	2	20.80	5	22.10	22.10	-3	198	-1.51%
2021/10/14	11	19.06	2	20.45	18.30	9	165	5.45%
2021/10/13	0	0.00	4	19.65	19.65	-4	138	-2.89%
2021/10/12	0	0.00	2	17.90	17.90	-2	111	-1.80%
2021/10/08	4	16.40	0	0.00	16.30	4	105	3.79%
2021/10/05	0	0.00	2	15.20	15.65	-2	106	-1.88%
2021/09/30	0	0.00	2	16.60	17.00	-2	104	-1.91%
2021/09/27	2	17.20	0	0.00	17.70	2	102	1.94%
2021/09/24	3	16.87	1	17.90	17.75	2	100	1.98%
2021/09/17	1	15.15	0	0.00	15.15	1	83	1.20%
2021/08/19	0	0.00	1	13.65	13.70	-1	73	-1.35%
2021/08/18	1	13.90	0	0.00	13.85	1	73	1.36%
2021/08/17	0	0.00	1	13.70	13.70	-1	74	-1.35%
2021/08/13	1	15.50	0	0.00	15.00	1	74	1.34%
2021/08/12	0	0.00	1	14.95	15.10	-1	73	-1.35%
2021/08/11	1	15.45	0	0.00	15.15	1	73	1.36%
2021/05/03	1	17.25	0	0.00	17.00	1	44	2.26%
2021/01/12	1	19.80	0	0.00	20.10	1	135	0.74%
2021/01/06	0	0.00	3	23.30	23.30	-3	141	-2.12%
2020/12/30	2	22.70	2	22.60	22.60	0	141	0.00%
2020/12/29	2	22.75	2	22.90	22.85	0	141	0.00%
2020/12/24	3	23.20	0	0.00	22.90	3	141	2.13%
2020/12/18	0	0.00	4	22.80	23.20	-4	138	-2.89%
2020/12/17	4	22.60	0	0.00	22.80	4	137	2.91%
2020/12/16	0	0.00	4	23.40	23.20	-4	136	-2.93%
2020/12/15	4	24.00	4	23.84	23.00	0	135	0.00%
2020/12/10	4	23.05	0	0.00	23.30	4	131	3.04%
2020/11/23	0	0.00	6	21.38	21.30	-6	147	-4.06%
2020/11/20	2	21.10	2	21.00	21.00	0	147	0.00%
2020/11/19	1	21.80	0	0.00	21.80	1	146	0.68%
2020/11/18	5	22.12	0	0.00	22.10	5	146	3.42%
2020/11/17	0	0.00	1	22.60	22.65	-1	145	-0.69%
2020/11/16	0	0.00	5	22.54	22.35	-5	146	-3.40%
2020/11/11	2	22.70	2	23.45	22.75	0	145	0.00%
2020/11/10	2	22.90	2	23.20	23.00	0	145	0.00%
2020/11/09	6	22.10	0	0.00	22.70	6	144	4.16%
2020/11/06	2	21.30	2	21.60	21.95	0	142	0.00%
2020/11/02	0	0.00	8	20.54	20.35	-8	149	-5.37%
2020/10/30	2	20.70	2	19.60	19.60	0	150	0.00%
2020/10/27	2	21.70	2	21.05	21.05	0	162	0.00%
2020/10/23	0	0.00	1	23.25	23.10	-1	171	-0.58%
2020/10/22	5	23.53	2	23.25	23.85	3	163	1.83%
2020/10/21	3	23.00	7	23.98	24.15	-4	156	-2.55%
2020/10/20	6	23.38	6	22.92	23.00	0	134	0.00%
2020/10/19	2	23.53	1	23.80	23.80	1	123	0.81%
2020/10/16	4	19.98	0	0.00	21.65	4	113	3.53%
2020/10/15	3	20.00	6	19.75	20.00	-3	107	-2.79%
2020/10/14	0	0.00	2	19.90	20.00	-2	107	-1.87%
2020/10/07	1	18.75	0	0.00	18.95	1	104	0.95%
2020/09/29	7	19.06	0	0.00	18.80	7	117	5.94%
2020/09/22	0	0.00	11	17.85	17.80	-11	143	-7.67%
2020/09/17	2	17.80	2	18.20	18.25	0	144	0.00%
2020/09/15	0	0.00	1	18.30	18.30	-1	146	-0.68%
2020/09/14	4	18.78	4	18.53	18.40	0	148	0.00%
2020/09/11	1	19.80	0	0.00	19.10	1	147	0.68%
2020/09/10	11	19.55	0	0.00	20.00	11	136	8.07%
2020/08/18	0	0.00	3	18.20	18.10	-3	130	-2.30%
2020/08/17	2	18.60	0	0.00	18.50	2	129	1.55%
2020/08/14	0	0.00	3	18.83	18.40	-3	128	-2.33%
2020/08/13	1	19.35	0	0.00	19.35	1	126	0.79%
2020/08/12	0	0.00	2	19.00	19.20	-2	125	-1.59%
2020/08/07	3	18.20	3	18.42	19.05	0	118	0.00%
2020/08/06	3	18.40	3	18.50	18.30	0	117	0.00%
2020/08/05	6	19.03	6	19.43	18.75	0	117	0.00%
2020/08/04	3	19.52	3	19.35	19.35	0	112	0.00%
2020/07/31	3	19.20	3	19.90	18.85	0	107	0.00%
2020/07/28	0	0.00	1	15.40	15.25	-1	82	-1.21%
2020/07/20	2	14.70	2	14.90	15.00	0	82	0.00%
2020/07/16	3	15.80	0	0.00	15.60	3	82	3.62%
2020/07/15	0	0.00	3	15.73	15.55	-3	82	-3.62%
2020/07/14	3	16.10	0	0.00	16.00	3	82	3.62%
2020/07/13	1	16.40	0	0.00	16.40	1	82	1.22%
2020/06/19	0	0.00	8	13.40	13.40	-8	48	-16.64%
2020/05/28	2	12.25	6	11.83	12.00	-4	50	-7.86%
2020/05/27	4	12.85	0	0.00	12.70	4	48	8.23%
2020/05/05	0	0.00	3	11.80	12.00	-3	39	-7.60%
2020/05/04	3	11.70	3	11.80	11.75	0	39	0.00%
2020/04/29	3	11.63	0	0.00	11.55	3	38	7.77%
2020/04/17	0	0.00	2	10.80	11.40	-2	37	-5.37%
2020/04/16	2	10.60	0	0.00	10.60	2	36	5.45%
2020/04/15	0	0.00	4	10.50	10.70	-4	36	-10.86%
2020/04/14	1	10.60	0	0.00	10.45	1	36	2.74%
2020/04/13	0	0.00	1	10.25	10.35	-1	36	-2.73%
2020/04/07	4	10.20	4	9.80	10.00	0	32	0.00%
2020/04/01	4	9.55	0	0.00	9.68	4	31	12.74%
2020/03/02	1	13.80	0	0.00	14.30	1	22	4.46%
2020/02/06	1	14.70	0	0.00	14.60	1	23	4.28%
2020/02/05	0	0.00	3	14.60	14.70	-3	23	-12.94%
2020/01/14	1	15.70	0	0.00	15.95	1	23	4.19%
2020/01/10	2	16.25	2	15.30	16.20	0	24	0.00%
2020/01/07	1	15.60	0	0.00	15.60	1	24	4.13%
2020/01/02	0	0.00	1	15.60	15.70	-1	23	-4.22%
2019/12/27	1	15.25	3.5	15.21	15.80	-2.5	24	-10.15%
2019/12/25	1	15.55	1	15.35	15.35	0	24	0.00%
2019/12/24	1	15.60	1	15.80	16.20	0	22	0.00%
2019/12/20	1	15.60	0	0.00	15.50	1	21	4.69%
2019/11/29	0	0.00	1	14.25	14.25	-1	19	-5.25%
2019/11/28	0	0.00	1	14.25	14.25	-1	19	-5.02%
2019/11/27	0	0.00	3	14.15	14.20	-3	20	-14.93%
2019/11/20	3	15.32	0	0.00	15.00	3	19	15.40%
2019/11/19	0	0.00	3	15.02	15.00	-3	18	-16.04%
2019/11/18	3	15.25	0	0.00	15.10	3	18	16.10%
2019/11/12	0	0.00	1	14.50	14.50	-1	18	-5.52%
2019/11/05	1	14.80	0	0.00	15.00	1	21	4.66%
2019/11/04	0	0.00	1	14.75	14.75	-1	21	-4.72%
2019/10/30	0	0.00	4	14.80	14.75	-4	21	-18.87%
2019/10/29	0	0.00	3	15.00	14.85	-3	20	-14.35%
2019/10/28	8	15.04	0	0.00	14.85	8	20	39.60%
2019/10/14	0	0.00	7	15.07	15.10	-7	17	-39.00%
2019/10/04	2	15.00	0	0.00	15.20	2	17	11.44%
2019/10/02	4	15.00	0	0.00	15.20	4	17	22.77%
2019/10/01	2	15.35	0	0.00	15.00	2	17	11.40%
2019/09/27	0	0.00	3	14.50	14.70	-3	17	-17.36%
2019/09/23	3	15.10	0	0.00	15.10	3	17	16.73%
2019/09/18	0	0.00	1	14.85	15.05	-1	18	-5.30%
2019/09/17	0	0.00	4	14.85	14.85	-4	19	-20.24%
2019/09/12	3	14.90	0	0.00	14.95	3	22	13.47%
2019/09/10	0	0.00	2	14.40	14.40	-2	21	-9.31%
2019/09/09	4	14.58	0	0.00	14.35	4	21	18.36%
2019/08/29	3	14.65	0	0.00	14.85	3	19	15.41%
2019/08/14	0	0.00	0.2	15.00	15.10	-0.2	19	-0.91%
2019/08/05	0	0.00	0	16.40	16.40	0	17	-0.01%
2019/07/31	0	0.00	1	16.80	16.85	-1	18	-5.42%
2019/07/25	2	17.05	0	0.00	17.00	2	19	10.26%
2019/07/23	1	17.10	0	0.00	17.10	1	19	5.06%
2019/07/01	1	17.45	0	0.00	17.45	1	29	3.39%
2019/05/09	0	0.00	6	16.62	16.70	-6	45	-13.26%
2019/05/07	6	17.38	0	0.00	17.30	6	46	12.88%
2019/05/02	0	0.00	4	16.60	16.90	-4	49	-8.00%
2019/04/30	1	16.65	5	16.66	16.70	-4	49	-8.05%
2019/04/29	0	0.00	2	17.00	16.85	-2	49	-4.07%
2019/04/26	1	17.00	0	0.00	17.50	1	49	2.02%
2019/04/25	5	17.64	0	0.00	17.50	5	49	10.19%
2019/04/24	1	17.15	0	0.00	17.25	1	48	2.05%
2019/04/22	3	17.15	0	0.00	17.00	3	49	6.02%
2019/04/18	0	0.00	10	17.46	17.10	-10	52	-18.89%
2019/04/17	2	17.90	2	17.55	17.55	0	52	0.00%
2019/04/16	5	16.93	0	0.00	16.80	5	51	9.65%
2019/04/15	5	16.84	0	0.00	16.85	5	69	7.15%
2019/04/08	0	0.00	12	17.02	16.85	-12	77	-15.40%
2019/04/03	1	17.30	0	0.00	17.05	1	77	1.29%
2019/04/01	5	17.90	0	0.00	17.65	5	77	6.47%
2019/03/29	2	17.70	0	0.00	17.80	2	76	2.61%
2019/03/27	4	17.70	13	18.06	17.75	-9	76	-11.73%
2019/03/15	13	17.38	0	0.00	17.20	13	82	15.85%
2019/03/12	0	0.00	13	17.20	17.20	-13	82	-15.80%
2019/03/11	1	17.50	0	0.00	17.20	1	82	1.21%
2019/03/08	0	0.00	10	17.23	17.45	-10	82	-12.06%
2019/03/07	0	0.00	1	17.40	17.40	-1	82	-1.21%
2019/03/06	4	17.40	0	0.00	17.40	4	82	4.82%
2019/03/05	4	17.40	0	0.00	17.40	4	83	4.79%
2019/03/04	0	0.00	4	17.30	17.40	-4	83	-4.79%
2019/02/27	0	0.00	2	17.40	17.20	-2	83	-2.39%
2019/02/26	7	17.19	0	0.00	17.35	7	84	8.29%
2019/02/22	6	18.08	13	17.32	17.15	-7	82	-8.46%
2019/02/21	5	18.80	1	18.00	18.00	4	80	4.97%
2019/02/19	3	16.85	5	16.95	17.00	-2	72	-2.76%
2019/02/13	1	16.60	0	0.00	16.65	1	71	1.40%
2019/02/12	8	16.80	0	0.00	16.65	8	70	11.33%
2019/02/11	3	16.80	0	0.00	16.85	3	70	4.25%
2019/01/25	13	17.12	0	0.00	16.70	13	69	18.83%
2019/01/10	0	0.00	12	17.70	17.30	-12	64	-18.66%
2019/01/09	2	18.15	2	18.10	18.10	0	62	0.00%
2019/01/08	14	18.35	2	18.20	18.75	12	61	19.61%
2019/01/04	0	0.00	2	18.65	18.75	-2	38	-5.17%
2019/01/03	2	17.00	0	0.00	17.05	2	35	5.71%
2019/01/02	0	0.00	5	15.53	15.50	-5	33	-14.92%
2018/12/22	0	0.00	5	15.45	15.30	-5	34	-14.68%
2018/07/03	0	0.00	1	22.50	21.65	-1	33	-3.03%
2018/06/29	23	24.50	22	23.68	23.20	1	31	3.17%
2018/05/10	0	0.00	4	21.50	21.70	-4	49	-8.06%
2018/05/09	0	0.00	3	21.70	21.90	-3	49	-6.00%
2018/05/04	3	22.60	0	0.00	22.25	3	50	5.99%
2018/05/02	4	22.50	0	0.00	22.85	4	50	7.93%
2018/04/26	0	0.00	8	21.50	22.00	-8	52	-15.26%
2018/04/23	1	22.40	0	0.00	22.70	1	53	1.86%
2018/04/20	6	22.62	0	0.00	22.90	6	53	11.13%
2018/04/19	1	23.00	0	0.00	22.70	1	54	1.85%
2018/04/11	0	0.00	11	22.67	22.70	-11	56	-19.39%
2018/03/30	11	23.85	0	0.00	23.85	11	58	18.92%
2018/03/29	0	0.00	3	23.80	23.80	-3	58	-5.14%
2018/03/28	0	0.00	3	23.90	23.90	-3	59	-5.00%
2018/03/19	6	24.00	0	0.00	23.80	6	61	9.81%
2018/03/16	0	0.00	8	23.43	24.00	-8	61	-13.11%
2018/03/14	0	0.00	4	24.10	23.80	-4	60	-6.61%
2018/03/06	6	24.50	0	0.00	24.00	6	62	9.56%
2018/03/02	1	24.50	0	0.00	25.00	1	60	1.64%
2018/03/01	0	0.00	3	26.00	25.10	-3	59	-5.02%
2018/02/27	0	0.00	3	24.75	24.75	-3	49	-6.11%
2018/02/26	2	22.35	1	21.70	22.50	1	38	2.60%
2018/02/22	8	21.63	0	0.00	21.50	8	38	20.65%
2018/02/21	2	22.20	0	0.00	21.90	2	38	5.17%
2018/01/08	0	0.00	8	21.12	21.10	-8	51	-15.50%
2018/01/04	0	0.00	2.2	20.52	20.80	-2.2	52	-4.18%