家登 (3680)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	423.50	0	0.00	426.50	1	2,008	0.05%
2024/04/25	0	0.00	0	430.00	420.00	0	2,090	0.00%
2024/04/24	0	439.50	3	431.33	442.00	-3	2,085	-0.14%
2024/04/23	1	404.52	0	0.00	410.00	1	2,076	0.05%
2024/04/22	2	411.00	0	0.00	404.50	2	2,062	0.10%
2024/04/19	2	428.75	0.1	446.50	419.50	1.9	2,040	0.09%
2024/04/18	3.7	467.87	0	0.00	464.00	3.7	1,983	0.19%
2024/04/17	0	0.00	0.1	482.64	482.00	-0.1	1,961	0.00%
2024/04/16	0	457.08	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0.1	471.95	6	473.33	469.50	-5.9	1,935	-0.30%
2024/04/12	1	484.50	2.1	481.10	479.00	-1.1	1,918	-0.06%
2024/04/10	0	0.00	1	451.00	451.00	-1	1,855	-0.05%
2024/04/09	1.1	469.68	0.1	485.50	468.00	1.1	1,821	0.06%
2024/04/08	4	471.12	2	469.75	469.00	2	1,789	0.11%
2024/04/02	2	466.00	1	469.49	475.50	1	1,758	0.06%
2024/04/01	0	454.50	6	449.68	458.00	-6	1,685	-0.36%
2024/03/29	2	444.25	1	453.00	434.00	1	1,648	0.06%
2024/03/28	1	435.50	1	439.00	432.50	0	1,602	0.00%
2024/03/26	0.1	426.37	0	0.00	423.00	0.1	1,590	0.00%
2024/03/25	0	433.50	1	437.00	430.50	-1	1,585	-0.06%
2024/03/22	0.1	420.80	0.2	420.00	417.50	-0.2	1,576	-0.01%
2024/03/21	1.1	432.76	1	426.00	425.00	0.1	1,585	0.00%
2024/03/20	6.2	434.82	1	439.00	427.00	5.2	1,593	0.32%
2024/03/19	6	448.83	5.4	451.28	444.00	0.6	1,595	0.04%
2024/03/18	0	0.00	1	415.50	425.00	-1	1,547	-0.06%
2024/03/15	2.2	416.98	0	0.00	409.00	2.2	1,557	0.14%
2024/03/13	1.8	416.33	1	411.96	404.00	0.8	1,599	0.05%
2024/03/08	1	439.50	4	429.37	423.00	-3	1,668	-0.18%
2024/03/07	1.1	455.66	0	0.00	444.00	1.1	1,690	0.06%
2024/03/06	1	448.50	1	454.50	454.00	0	1,676	0.00%
2024/03/05	0	451.50	0	0.00	452.50	0	1,698	0.00%
2024/03/04	0	462.20	0	0.00	457.00	0	1,726	0.00%
2024/02/29	0.5	450.50	0	0.00	450.00	0.5	1,683	0.03%
2024/02/27	0	439.00	1	441.50	448.50	-1	1,692	-0.06%
2024/02/26	1.1	467.50	1	460.00	459.00	0.1	1,715	0.00%
2024/02/23	2	461.75	1	456.00	470.00	1	1,687	0.06%
2024/02/21	1	415.50	4	418.63	421.00	-3	1,567	-0.19%
2024/02/20	0.2	430.45	1	420.50	420.00	-0.8	1,569	-0.05%
2024/02/19	0	0.00	1	433.50	427.00	-1	1,553	-0.06%
2024/02/16	4.3	444.51	1	438.00	433.00	3.3	1,560	0.21%
2024/02/15	0.1	447.00	1.1	443.00	446.00	-1	1,551	-0.06%
2024/02/05	0	410.96	0	0.00	411.00	0	1,554	0.00%
2024/02/02	1	408.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1	403.50	0.1	406.00	405.00	1	1,568	0.06%
2024/01/31	0	405.00	0.3	404.72	402.00	-0.3	1,566	-0.02%
2024/01/30	0	0.00	1.1	402.78	402.00	-1.1	1,565	-0.07%
2024/01/29	0	0.00	1	397.50	395.50	-1	1,569	-0.06%
2024/01/26	0	386.50	0	0.00	386.50	0	1,577	0.00%
2024/01/25	1	399.50	0	395.00	392.50	1	1,606	0.06%
2024/01/23	0	0.00	2.1	400.06	398.00	-2.1	1,566	-0.13%
2024/01/22	1	383.00	2	383.25	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	3	373.83	377.50	-3	1,455	-0.21%
2024/01/18	4	363.25	0	0.00	360.50	4	1,431	0.28%
2024/01/17	0	0.00	4	370.00	368.50	-4	1,445	-0.28%
2024/01/16	0	0.00	1	365.50	366.50	-1	1,443	-0.07%
2024/01/12	5	361.10	0	0.00	360.00	5	1,493	0.33%
2024/01/11	1	361.50	7	368.07	368.00	-6	1,502	-0.40%
2024/01/10	2	353.00	0	0.00	357.00	2	1,511	0.13%
2024/01/09	1	361.50	1	367.00	363.00	0	1,514	0.00%
2024/01/05	0	356.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	1	361.50	0	0.00	357.50	1	1,604	0.06%
2024/01/03	3	362.83	0	0.00	363.00	3	1,654	0.18%
2023/12/28	0	370.50	2	371.50	368.00	-2	1,811	-0.11%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/26	3	368.00	0	0.00	367.50	3	1,864	0.16%
2023/12/25	1	373.00	0	0.00	369.50	1	1,871	0.05%
2023/12/22	0	0.00	0.2	375.50	374.50	-0.2	1,875	-0.01%
2023/12/21	0.2	369.00	5	371.50	371.50	-4.8	1,894	-0.25%
2023/12/20	0	0.00	0	375.00	373.50	0	1,906	0.00%
2023/12/18	0	0.00	1	373.00	374.00	-1	1,919	-0.05%
2023/12/15	6	363.25	0	0.00	362.00	6	1,904	0.32%
2023/12/14	1	368.00	1	372.50	368.00	0	1,895	0.00%
2023/12/12	1	367.50	0	0.00	367.50	1	1,910	0.05%
2023/12/08	0	374.00	1.1	366.27	372.50	-1.1	1,899	-0.06%
2023/12/07	2.1	372.66	0	0.00	369.00	2.1	1,869	0.11%
2023/12/06	0.1	380.96	0.1	380.50	377.50	0	1,845	0.00%
2023/12/05	1.1	373.20	1	369.50	372.00	0.1	1,839	0.00%
2023/12/04	2.8	379.32	0	381.00	377.00	2.8	1,877	0.15%
2023/12/01	1	387.51	2	388.25	389.00	-1	1,828	-0.05%
2023/11/30	2	382.00	0	0.00	382.00	2	1,823	0.11%
2023/11/29	1	383.00	2	387.50	389.50	-1	1,807	-0.06%
2023/11/23	2	386.25	6	393.67	388.00	-4	1,790	-0.22%
2023/11/22	0	382.00	1	382.50	381.00	-1	1,739	-0.06%
2023/11/21	1	377.50	1	382.50	376.50	0	1,754	0.00%
2023/11/20	1	377.00	0.1	377.50	376.00	0.9	1,802	0.05%
2023/11/17	0	0.00	2	381.00	381.50	-2	1,915	-0.10%
2023/11/14	0.1	376.00	0	0.00	374.50	0.1	2,031	0.00%
2023/11/13	1	379.00	1	380.00	375.00	0	2,025	0.00%
2023/11/06	1	372.00	1	378.50	366.00	0	1,931	0.00%
2023/11/03	1	373.00	1	374.50	373.50	0	1,932	0.00%
2023/10/25	0	0.00	0	382.00	378.50	0	1,940	0.00%
2023/10/23	2	375.00	1	370.50	365.00	1	1,928	0.05%
2023/10/20	0	0.00	2	379.00	378.00	-2	1,930	-0.10%
2023/10/18	2	367.50	0	0.00	368.50	2	1,946	0.10%
2023/10/16	0	0.00	1.2	378.75	376.00	-1.2	1,938	-0.06%
2023/10/12	0	0.00	0	385.50	387.00	0	1,942	0.00%
2023/10/11	4	382.75	4	386.11	382.00	0	1,931	0.00%
2023/10/06	1	383.00	1	385.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	4	366.50	368.50	-4	1,827	-0.22%
2023/10/04	5	355.50	2	356.50	357.00	3	1,789	0.17%
2023/10/03	1	351.60	2	358.25	356.50	-1	1,805	-0.05%
2023/10/02	0.2	358.00	1	358.50	357.50	-0.8	1,804	-0.04%
2023/09/28	2	343.00	5	342.40	344.00	-3	1,782	-0.17%
2023/09/26	0	344.50	5	344.40	342.00	-5	1,822	-0.27%
2023/09/25	0	0.00	1.5	333.67	338.00	-1.5	1,817	-0.08%
2023/09/22	2.1	318.52	5	318.70	326.50	-2.9	1,819	-0.16%
2023/09/21	0.1	330.50	0	0.00	325.50	0.1	1,820	0.01%
2023/09/20	5	339.00	3	335.33	335.00	2	1,838	0.11%
2023/09/18	0.1	335.50	0	0.00	330.50	0.1	1,933	0.01%
2023/09/15	4.1	336.63	0	0.00	335.00	4.1	1,948	0.21%
2023/09/13	3	336.00	3	332.17	336.00	0	1,974	0.00%
2023/09/12	1.1	325.68	1	334.00	322.00	0.1	1,977	0.01%
2023/09/11	0	0.00	5	339.60	332.50	-5	2,002	-0.25%
2023/09/08	1	336.00	2	344.75	335.50	-1	2,020	-0.05%
2023/09/07	1	353.00	1	357.50	350.00	0	2,044	0.00%
2023/09/06	1	331.50	2	328.00	332.00	-1	2,077	-0.05%
2023/09/05	6	333.50	0	0.00	330.00	6	2,142	0.28%
2023/09/04	1	333.50	0	0.00	333.00	1	2,165	0.05%
2023/08/29	0	0.00	1	355.50	354.50	-1	2,202	-0.05%
2023/08/28	0	0.00	4	360.00	360.50	-4	2,194	-0.18%
2023/08/24	3	368.17	1	370.50	361.50	2	2,197	0.09%
2023/08/23	1	364.00	1	369.95	376.50	0	2,163	0.00%
2023/08/22	0	0.00	1	362.50	367.00	-1	2,125	-0.05%
2023/08/18	1	344.50	0	0.00	351.00	1	2,124	0.05%
2023/08/17	0	0.00	2	322.25	327.50	-2	2,061	-0.10%
2023/08/16	0	0.00	1	316.00	316.00	-1	2,082	-0.05%
2023/08/15	1	313.00	1	315.50	313.00	0	2,121	0.00%
2023/08/11	1.2	314.50	1	318.00	312.50	0.2	2,283	0.01%
2023/08/10	2	316.25	1	328.00	310.50	1	2,287	0.04%
2023/08/09	1	320.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	3	326.33	0	0.00	326.00	3	2,262	0.13%
2023/08/02	1	342.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	3	359.00	0	0.00	358.00	3	2,228	0.13%
2023/07/31	1	360.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	1	348.00	0	0.00	353.50	1	2,213	0.05%
2023/07/27	2	350.75	0	0.00	348.50	2	2,198	0.09%
2023/07/26	0	0.00	0.5	351.50	349.00	-0.5	2,203	-0.02%
2023/07/21	0	0.00	1	366.50	369.50	-1	2,195	-0.05%
2023/07/19	2.2	390.32	0	0.00	385.00	2.2	2,184	0.10%
2023/07/17	1	397.50	0	0.00	398.00	1	2,230	0.04%
2023/07/14	1	388.50	1	394.50	393.00	0	2,217	0.00%
2023/07/13	5.5	381.77	1	387.00	375.50	4.5	2,215	0.20%
2023/07/12	1	386.50	0	0.00	385.00	1	2,241	0.04%
2023/07/11	10	396.55	2	396.50	396.50	8	2,287	0.35%
2023/07/10	2	401.25	1	411.50	400.00	1	2,297	0.04%
2023/07/06	1.5	407.17	3	406.00	405.00	-1.5	2,397	-0.06%
2023/07/05	1	413.50	0	0.00	413.50	1	2,442	0.04%
2023/07/04	2	417.25	0	421.50	415.50	2	2,445	0.08%
2023/06/30	0	425.00	0	0.00	428.50	0	2,455	0.00%
2023/06/28	1	428.00	0	0.00	417.00	1	2,481	0.04%
2023/06/26	0	0.00	6	427.42	424.50	-6	2,490	-0.24%
2023/06/20	1	413.50	1	407.02	417.00	0	2,474	0.00%
2023/06/19	0	0.00	0.1	406.20	407.00	-0.1	2,477	0.00%
2023/06/16	1	396.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	0.1	397.00	1	407.00	406.00	-1	2,542	-0.04%
2023/06/14	0	389.50	2	401.25	387.00	-2	2,577	-0.08%
2023/06/13	3	406.67	13	399.65	396.00	-10	2,585	-0.39%
2023/06/12	2	392.50	12	397.96	399.50	-10	2,588	-0.39%
2023/06/09	0	0.00	2.5	374.80	377.50	-2.5	2,532	-0.10%
2023/06/08	0	0.00	1	365.00	362.00	-1	2,484	-0.04%
2023/06/07	1	351.50	1	355.50	356.50	0	2,463	0.00%
2023/06/06	10	351.90	0	0.00	348.50	10	2,460	0.41%
2023/06/05	5	353.90	4	354.38	353.50	1	2,454	0.04%
2023/06/02	4	359.13	1	358.00	356.50	3	2,473	0.12%
2023/06/01	0	0.00	1	367.00	363.50	-1	2,536	-0.04%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1	366.00	0	0.00	366.50	1	2,555	0.04%
2023/05/29	1	375.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	6	386.83	2	379.00	375.00	4	2,523	0.16%
2023/05/25	4	376.38	8	378.94	380.50	-4	2,446	-0.16%
2023/05/24	1	366.50	2	370.25	369.00	-1	2,388	-0.04%
2023/05/23	1	367.50	1	369.50	370.50	0	2,381	0.00%
2023/05/22	2	369.25	0	0.00	367.50	2	2,409	0.08%
2023/05/19	6	376.08	6	372.58	372.00	0	2,430	0.00%
2023/05/18	4	374.88	3	370.83	370.50	1	2,412	0.04%
2023/05/17	1	368.00	3	368.00	373.50	-2	2,371	-0.08%
2023/05/16	1	333.50	2	337.25	340.50	-1	2,262	-0.04%
2023/05/12	5.1	335.40	1	342.00	337.00	4.1	2,317	0.17%
2023/05/10	0	0.00	1	340.50	343.00	-1	2,430	-0.04%
2023/05/09	4.1	335.82	1	333.50	333.50	3.1	2,441	0.13%
2023/05/05	2.2	342.01	2	341.50	341.50	0.2	2,475	0.01%
2023/05/04	2.1	346.99	2	345.50	345.50	0.1	2,488	0.00%
2023/05/03	1	348.00	0	0.00	349.50	1	2,502	0.04%
2023/05/02	1	348.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	3	351.33	3	349.00	349.00	0	2,565	0.00%
2023/04/27	2	346.25	0	0.00	347.00	2	2,558	0.08%
2023/04/26	0	0.00	3	338.33	346.50	-3	2,617	-0.11%
2023/04/25	3.4	341.49	0	0.00	331.50	3.4	2,781	0.12%
2023/04/24	0.1	342.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	2	341.00	1	358.00	339.00	1	2,837	0.04%
2023/04/20	0.1	342.00	0	0.00	344.00	0.1	2,821	0.00%
2023/04/19	1.5	344.34	0	0.00	344.00	1.5	2,828	0.05%
2023/04/18	3.2	346.30	1	345.50	343.50	2.2	2,828	0.08%
2023/04/17	3.2	354.89	0	0.00	349.00	3.2	2,801	0.11%
2023/04/14	2	364.75	2	368.75	365.50	0	2,777	0.00%
2023/04/13	0.1	358.00	0	0.00	358.50	0.1	2,749	0.00%
2023/04/12	3.5	360.00	1	362.00	362.00	2.5	2,765	0.09%
2023/04/11	5	376.80	5	375.00	372.50	0	2,734	0.00%
2023/04/10	6	370.75	2	370.75	371.50	4	2,685	0.15%
2023/04/07	0	0.00	1	365.50	366.50	-1	2,632	-0.04%
2023/04/06	4	362.75	3	359.83	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	374.00	374.00	-1	2,591	-0.04%
2023/03/30	1	363.50	1	359.50	365.50	0	2,544	0.00%
2023/03/29	1.2	363.83	1	367.50	366.00	0.2	2,518	0.01%
2023/03/28	0	0.00	2	366.50	365.00	-2	2,502	-0.08%
2023/03/27	2	376.75	0	0.00	375.50	2	2,472	0.08%
2023/03/24	0.1	360.00	0	0.00	360.00	0.1	2,408	0.00%
2023/03/23	10	366.00	2	359.25	364.00	8	2,385	0.34%
2023/03/22	0.1	364.00	2	365.00	363.00	-2	2,349	-0.08%
2023/03/21	10	359.00	1	364.50	355.00	9	2,323	0.39%
2023/03/20	6.3	349.23	7	350.93	349.00	-0.7	2,309	-0.03%
2023/03/17	1.2	338.30	2	339.48	338.50	-0.9	2,259	-0.04%
2023/03/16	1	325.83	0	0.00	324.00	1	2,201	0.05%
2023/03/15	3.2	331.11	6.5	326.54	322.50	-3.3	2,178	-0.15%
2023/03/14	3	318.26	3	317.00	313.00	0	2,139	0.00%
2023/03/13	0	300.50	0	0.00	315.00	0	2,139	0.00%
2023/03/10	0.5	305.50	6	309.75	307.50	-5.5	2,141	-0.26%
2023/03/09	1	312.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0	306.75	0	0.00	313.00	0	2,155	0.00%
2023/03/07	8	317.00	2	314.00	310.00	6	2,145	0.28%
2023/03/06	6	312.00	6	314.25	316.00	0	2,103	0.00%
2023/03/03	1	295.50	1	295.50	295.50	0	2,017	0.00%
2023/02/20	0	0.00	1	294.00	293.00	-1	2,000	-0.05%
2023/02/17	1	291.50	1	295.00	297.00	0	2,041	0.00%
2023/02/16	2	287.75	0	0.00	289.50	2	2,009	0.10%
2023/02/10	1	294.00	1	288.00	289.50	0	2,112	0.00%
2023/02/09	3	305.50	6	303.83	296.50	-3	2,072	-0.14%
2023/02/08	1	293.00	1	294.00	294.50	0	1,958	0.00%
2023/02/07	1	291.00	0.1	293.50	292.00	0.9	1,934	0.05%
2023/02/03	0	0.00	0.2	283.00	284.50	-0.2	1,897	-0.01%
2023/02/01	1	277.50	1	279.00	274.50	0	1,877	0.00%
2023/01/31	3	279.50	3	277.00	277.00	0	1,879	0.00%
2023/01/30	5	287.30	5	281.60	281.00	0	1,866	0.00%
2023/01/16	3	278.33	3	279.33	279.00	0	1,841	0.00%
2023/01/13	6.1	289.67	7	290.50	279.00	-1	1,789	-0.05%
2023/01/12	2	277.00	3	279.83	279.50	-1	1,627	-0.06%
2023/01/11	1	270.50	0	0.00	270.00	1	1,598	0.06%
2023/01/10	3	269.83	1	271.50	265.00	2	1,600	0.13%
2023/01/09	0.1	278.00	1	278.50	278.50	-0.9	1,586	-0.06%
2023/01/06	0	0.00	3	276.83	278.50	-3	1,622	-0.18%
2023/01/05	0	0.00	0.1	274.00	273.50	-0.1	1,654	-0.01%
2023/01/04	0	0.00	1	278.00	273.50	-1	1,691	-0.06%
2023/01/03	0	0.00	0.1	275.50	276.00	-0.1	1,690	0.00%
2022/12/29	1	260.50	1	262.50	263.00	0	1,635	0.00%
2022/12/28	1	238.50	0	0.00	251.50	1	1,643	0.06%
2022/12/20	2	246.50	0	0.00	247.00	2	1,781	0.11%
2022/12/12	6	261.00	4	257.50	257.50	2	1,866	0.11%
2022/12/07	2	265.50	0	0.00	259.50	2	1,899	0.11%
2022/12/06	0	0.00	2	269.50	271.50	-2	1,973	-0.10%
2022/12/02	0	0.00	1	260.50	254.50	-1	2,135	-0.05%
2022/12/01	2	251.75	2	249.50	251.00	0	2,150	0.00%
2022/11/30	1	244.50	1	245.50	244.50	0	2,126	0.00%
2022/11/25	1	240.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	0	0.00	3	236.50	242.00	-3	2,200	-0.14%
2022/11/18	0	0.00	1	242.00	238.00	-1	2,421	-0.04%
2022/11/17	2	241.00	4	240.13	239.50	-2	2,445	-0.08%
2022/11/16	1	244.00	2	245.50	241.00	-1	2,440	-0.04%
2022/11/15	8.1	244.09	4	244.63	242.50	4.1	2,447	0.17%
2022/11/14	5	238.20	0	0.00	235.50	5	2,454	0.20%
2022/11/11	0	0.00	1	229.50	236.50	-1	2,536	-0.04%
2022/11/09	2	220.75	1	230.50	229.00	1	2,569	0.04%
2022/10/31	0	0.00	2	213.25	216.50	-2	2,552	-0.08%
2022/10/27	2	208.50	0	0.00	210.50	2	2,575	0.08%
2022/10/24	1	203.00	0	0.00	200.50	1	2,685	0.04%
2022/10/21	4	205.13	0	0.00	200.50	4	2,798	0.14%
2022/10/20	4	207.00	3	208.67	206.50	1	2,828	0.04%
2022/10/19	1	216.00	0	0.00	216.00	1	2,811	0.04%
2022/10/18	2	215.00	0	0.00	217.00	2	2,799	0.07%
2022/10/17	0	0.00	2	210.25	219.50	-2	2,780	-0.07%
2022/10/14	2	225.00	2	220.51	215.50	0	2,745	0.00%
2022/10/13	2	223.00	2.1	219.11	219.00	-0.1	2,708	0.00%
2022/10/07	3	280.33	2	278.50	277.50	1	2,725	0.04%
2022/10/05	1	292.50	1	284.00	278.50	0	2,713	0.00%
2022/10/04	2	287.25	1	288.50	286.50	1	2,673	0.04%
2022/10/03	6	276.92	2	280.75	277.50	4	2,641	0.15%
2022/09/30	1	277.50	2	276.25	282.00	-1	2,629	-0.04%
2022/09/28	0.1	266.50	1	272.00	267.50	-1	2,589	-0.04%
2022/09/27	2	275.25	0	0.00	279.50	2	2,586	0.08%
2022/09/26	0	0.00	6	270.75	265.50	-6	2,568	-0.23%
2022/09/23	1	282.50	7	284.43	273.50	-6	2,557	-0.23%
2022/09/22	0	0.00	4	285.00	292.00	-4	2,523	-0.16%
2022/09/21	1	288.00	1	286.00	290.50	0	2,509	0.00%
2022/09/16	0	0.00	2	290.75	287.50	-2	2,451	-0.08%
2022/09/15	1	303.50	4.2	295.81	293.00	-3.2	2,430	-0.13%
2022/09/14	2	293.25	1	295.00	294.50	1	2,375	0.04%
2022/09/13	3	301.17	2.1	299.60	297.00	0.9	2,332	0.04%
2022/09/12	2	289.31	2.4	293.36	298.00	-0.3	2,245	-0.01%
2022/09/08	2	259.25	6.5	281.04	281.50	-4.5	2,081	-0.22%
2022/09/07	0.1	259.00	1	257.00	256.00	-0.9	2,015	-0.04%
2022/09/06	2.4	268.50	0	0.00	266.00	2.4	1,972	0.12%
2022/09/01	1.5	279.17	0	0.00	277.00	1.5	1,927	0.08%
2022/08/31	2	286.50	0	0.00	285.00	2	1,879	0.11%
2022/08/30	5	285.50	28	285.50	288.00	-23	1,859	-1.24%
2022/08/29	3	276.67	3	280.67	282.50	0	1,796	0.00%
2022/08/26	10	287.45	9	281.72	281.50	1	1,748	0.06%
2022/08/25	1	281.50	2	282.25	284.00	-1	1,694	-0.06%
2022/08/22	1	256.50	1	260.00	260.00	0	1,584	0.00%
2022/08/19	6	272.33	2	276.00	267.00	4	1,571	0.25%
2022/08/18	2	267.50	2	268.25	270.50	0	1,499	0.00%
2022/08/17	3	266.00	7	263.94	266.00	-4	1,395	-0.29%
2022/08/15	1	247.50	2	246.25	249.00	-1	1,268	-0.08%
2022/08/12	0	0.00	1	243.50	241.00	-1	1,257	-0.08%
2022/08/08	1	241.50	1	245.00	250.00	0	1,210	0.00%
2022/08/04	2	238.75	1	239.00	238.00	1	1,158	0.09%
2022/08/03	1	243.00	1	244.00	236.50	0	1,137	0.00%
2022/08/02	5	237.20	4	238.25	237.00	1	1,098	0.09%
2022/08/01	5	240.50	2	243.50	246.50	3	1,064	0.28%
2022/07/29	2	256.00	4.3	251.09	244.00	-2.3	1,024	-0.22%
2022/07/28	1.3	244.09	3	243.17	237.50	-1.8	920	-0.19%
2022/07/27	2	233.00	2	237.00	239.50	0	785	0.00%
2022/07/26	3	221.00	3	218.00	218.00	0	724	0.00%
2022/07/19	1	214.50	2	211.50	211.00	-1	650	-0.15%
2022/07/18	8	211.94	4	212.75	212.50	4	641	0.62%
2022/07/15	2	192.25	5	199.30	208.00	-3	603	-0.50%
2022/07/14	0	0.00	1	185.00	192.50	-1	527	-0.19%
2022/07/13	1	179.00	0	0.00	175.00	1	526	0.19%
2022/07/12	0	0.00	5	172.10	169.50	-5	532	-0.94%
2022/07/11	7	180.43	0	0.00	180.00	7	535	1.31%
2022/07/08	1	185.00	0	0.00	184.00	1	535	0.19%
2022/07/07	3	168.33	2	168.50	176.50	1	525	0.19%
2022/07/05	0	0.00	6	185.48	176.00	-6	511	-1.18%
2022/06/27	0	0.00	3	221.00	222.50	-3	499	-0.60%
2022/06/23	1	212.00	0	0.00	215.00	1	506	0.20%
2022/06/22	0	0.00	1	221.00	218.00	-1	509	-0.20%
2022/06/17	0	0.00	1	234.50	233.50	-1	507	-0.20%
2022/06/15	0	0.00	0.2	243.50	243.00	-0.2	503	-0.04%
2022/06/14	0.2	237.50	0	0.00	238.00	0.2	506	0.04%
2022/06/10	1	249.00	1	251.50	249.00	0	507	0.00%
2022/06/09	0	0.00	1	255.00	256.00	-1	505	-0.20%
2022/06/08	6	251.50	0	0.00	251.00	6	513	1.17%
2022/06/07	4	249.13	0	0.00	246.00	4	517	0.77%
2022/06/06	2	251.75	1	251.00	250.00	1	523	0.19%
2022/06/02	0	0.00	1	257.00	251.00	-1	535	-0.19%
2022/06/01	0	0.00	1	259.00	259.00	-1	532	-0.19%
2022/05/30	0	0.00	7	257.21	256.50	-7	542	-1.29%
2022/05/27	1	248.00	1	248.00	249.50	0	535	0.00%
2022/05/24	0	0.00	1	231.00	228.50	-1	518	-0.19%
2022/05/19	2	227.50	2	226.00	227.00	0	520	0.00%
2022/05/10	0	0.00	0.1	211.95	214.50	-0.1	511	-0.02%
2022/05/05	1	224.00	0	0.00	223.50	1	521	0.19%
2022/05/03	2	215.50	2	219.00	216.00	0	537	0.00%
2022/04/29	1	216.00	0	0.00	215.00	1	550	0.18%
2022/04/18	0	0.00	0.2	211.00	213.50	-0.2	619	-0.03%
2022/04/15	2	214.25	0	0.00	211.50	2	619	0.32%
2022/04/14	1	221.50	0	0.00	220.50	1	629	0.16%
2022/04/11	1	230.00	1	235.00	228.00	0	696	0.00%
2022/04/08	1	239.50	0	0.00	237.00	1	727	0.14%
2022/04/07	4	243.38	1	237.50	236.00	3	783	0.38%
2022/04/06	2	246.75	0	0.00	249.50	2	814	0.25%
2022/04/01	1	232.00	0	0.00	233.50	1	809	0.12%
2022/03/30	1	239.00	0	0.00	241.00	1	824	0.12%
2022/03/28	1	237.50	0	0.00	238.50	1	835	0.12%
2022/03/21	0	0.00	1	247.50	246.50	-1	874	-0.11%
2022/03/15	3.1	238.16	0	0.00	236.50	3.1	1,034	0.30%
2022/03/11	2	246.75	0	0.00	245.00	2	1,100	0.18%
2022/03/09	5	241.40	0	0.00	239.00	5	1,225	0.41%
2022/03/07	0	0.00	2	253.00	251.00	-2	1,379	-0.14%
2022/03/04	2	261.75	0	0.00	260.00	2	1,438	0.14%
2022/03/03	3	273.17	0	0.00	271.00	3	1,437	0.21%
2022/03/02	1	267.00	0	0.00	274.50	1	1,443	0.07%
2022/02/25	1	256.50	0	0.00	255.50	1	1,426	0.07%
2022/02/24	1	255.00	1	252.50	253.00	0	1,425	0.00%
2022/02/17	2	267.50	0	0.00	265.50	2	1,432	0.14%
2022/02/14	0	0.00	0	256.50	255.00	0	1,461	0.00%
2022/02/09	0	0.00	0.1	268.00	266.50	-0.1	1,537	-0.01%
2022/01/26	3	254.50	0	0.00	254.50	3	1,588	0.19%
2022/01/20	0	277.00	0	0.00	278.00	0	1,546	0.00%
2022/01/19	2	276.00	0	0.00	276.00	2	1,536	0.13%
2022/01/18	0	0.00	0.1	289.00	285.50	-0.1	1,523	-0.01%
2022/01/14	2	282.50	0	0.00	279.00	2	1,515	0.13%
2022/01/12	0	0.00	1.1	308.93	298.50	-1.1	1,478	-0.07%
2022/01/10	1	301.50	0.1	303.00	308.00	1	1,454	0.07%
2022/01/07	1	308.00	1.2	291.33	296.00	-0.2	1,456	-0.01%
2022/01/06	5	313.10	4	315.63	308.50	1	1,437	0.07%
2022/01/05	0	0.00	1	319.00	318.50	-1	1,420	-0.07%
2022/01/04	9	333.06	3	329.50	323.00	6	1,402	0.43%
2022/01/03	5	332.90	7	324.79	334.50	-2	1,356	-0.15%
2021/12/30	2	336.00	1.1	336.79	324.00	1	1,318	0.07%
2021/12/29	0	0.00	2	319.75	324.00	-2	1,259	-0.16%
2021/12/28	2.1	321.29	0	0.00	315.50	2.1	1,221	0.17%
2021/12/27	3.1	318.29	4	321.00	317.00	-0.9	1,216	-0.07%
2021/12/23	1	314.00	1.1	320.36	313.00	-0.1	1,203	-0.01%
2021/12/22	1	315.00	0	0.00	314.00	1	1,195	0.08%
2021/12/21	2	316.00	0	0.00	318.00	2	1,194	0.17%
2021/12/20	1	315.00	1	312.50	308.50	0	1,198	0.00%
2021/12/16	0	0.00	2	317.50	319.50	-2	1,230	-0.16%
2021/12/15	0	0.00	1	308.50	309.00	-1	1,220	-0.08%
2021/12/14	3	310.83	2	319.00	306.50	1	1,212	0.08%
2021/12/13	3	325.00	0	0.00	318.50	3	1,178	0.25%
2021/12/10	5	318.30	8	321.69	330.00	-3	1,154	-0.26%
2021/12/09	2	316.00	0	0.00	320.00	2	1,086	0.18%
2021/12/08	3.1	320.61	3	317.17	317.50	0.1	1,052	0.01%
2021/12/07	3	312.34	12	323.25	310.00	-9	1,017	-0.88%
2021/12/06	1	325.50	20.2	323.94	320.00	-19.2	978	-1.96%
2021/12/03	5	312.00	10	316.10	318.00	-5	909	-0.55%
2021/12/02	3	300.17	15	304.67	303.00	-12	834	-1.44%
2021/12/01	1.2	292.24	7	297.50	299.50	-5.9	748	-0.78%
2021/11/30	0	0.00	3	290.67	296.00	-3	660	-0.45%
2021/11/18	1	255.00	0	0.00	255.50	1	559	0.18%
2021/11/16	2	268.00	0	0.00	267.50	2	549	0.36%
2021/11/12	1	262.00	1	268.00	262.00	0	551	0.00%
2021/11/10	2	262.00	0	0.00	262.00	2	528	0.38%
2021/11/04	1	262.00	1	248.70	249.00	0	435	0.00%
2021/10/15	1	236.00	1	238.00	233.00	0	447	0.00%
2021/10/07	1	223.50	6	222.50	225.50	-5	685	-0.73%
2021/10/06	5	217.00	0	0.00	215.00	5	707	0.71%
2021/10/04	0	0.00	1	225.00	228.50	-1	710	-0.14%
2021/09/29	4	233.25	0	0.00	229.00	4	704	0.57%
2021/09/28	5	239.00	0	0.00	238.50	5	709	0.70%
2021/09/24	1	248.00	5	237.70	247.00	-4	708	-0.56%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/03	0	0.00	2	247.50	248.50	-2	753	-0.27%
2021/09/01	0	0.00	0	248.00	250.50	0	766	0.00%
2021/08/23	0	0.00	0	239.15	239.00	0	840	0.00%
2021/08/20	0	0.00	0.1	234.50	230.00	-0.1	846	-0.01%
2021/08/11	2	258.00	0	0.00	252.50	2	880	0.23%
2021/08/09	1	268.50	0	0.00	267.00	1	916	0.11%
2021/08/04	0	0.00	3	276.00	272.50	-3	993	-0.30%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/07/30	1	272.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	2	270.50	2	275.49	275.00	0	1,086	0.00%
2021/07/23	2	290.50	1	290.50	284.50	1	1,133	0.09%
2021/07/20	3	279.00	0	0.00	284.00	3	1,135	0.26%
2021/07/16	5	298.30	2	298.00	299.00	3	1,145	0.26%
2021/07/15	8.1	307.54	2	306.50	306.50	6.1	1,128	0.54%
2021/07/14	2.1	298.38	9.1	297.73	308.00	-7	1,037	-0.67%
2021/07/13	1	282.00	5	285.00	280.00	-4	961	-0.42%
2021/07/09	4	263.75	0	0.00	264.00	4	979	0.41%
2021/07/02	1	272.50	0	0.00	274.00	1	1,135	0.09%
2021/07/01	1	270.00	1	275.00	270.50	0	1,224	0.00%
2021/06/25	0	0.00	1	290.00	286.50	-1	1,298	-0.08%
2021/06/23	1	284.00	0	0.00	289.00	1	1,368	0.07%
2021/06/17	1	288.00	0	0.00	289.00	1	1,385	0.07%
2021/06/04	1	273.00	1	279.00	278.50	0	1,456	0.00%
2021/06/02	0	0.00	12	260.00	257.50	-12	1,472	-0.81%
2021/05/28	4	264.75	0	0.00	263.00	4	1,532	0.26%
2021/05/27	1	256.00	1	259.00	263.00	0	1,580	0.00%
2021/05/26	4	252.00	0	0.00	255.00	4	1,646	0.24%
2021/05/25	2	261.25	1	260.50	256.50	1	1,782	0.06%
2021/05/24	4	246.00	0	0.00	248.00	4	1,800	0.22%
2021/05/21	5	240.00	0	0.00	238.50	5	1,812	0.28%
2021/05/19	1	243.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	1	248.00	0	0.00	249.00	1	1,855	0.05%
2021/05/14	0	0.00	1	245.50	234.00	-1	1,877	-0.05%
2021/05/13	4	228.13	6	232.33	236.50	-2	1,888	-0.11%
2021/05/12	1	242.00	1	248.00	231.00	0	1,897	0.00%
2021/05/11	1	266.50	1	262.00	256.50	0	1,931	0.00%
2021/05/10	4	288.25	0	0.00	284.50	4	1,965	0.20%
2021/05/07	1	304.00	1	297.00	307.50	0	1,996	0.00%
2021/05/05	5	290.00	3	288.33	284.00	2	2,212	0.09%
2021/05/04	1	294.00	3	287.67	284.00	-2	2,347	-0.09%
2021/05/03	2	308.73	1	305.50	303.50	1	2,427	0.04%
2021/04/28	1	321.00	1	319.00	317.50	0	2,830	0.00%
2021/04/27	1	321.50	1	324.00	322.00	0	2,943	0.00%
2021/04/26	1	320.50	0	0.00	323.00	1	3,004	0.03%
2021/04/22	1	330.50	3	335.33	319.50	-2	3,169	-0.06%
2021/04/21	3	334.67	0	0.00	333.00	3	3,184	0.09%
2021/04/20	1	340.00	1	332.50	340.00	0	3,223	0.00%
2021/04/19	0	0.00	1.1	334.32	334.50	-1.1	3,230	-0.03%
2021/04/16	0	0.00	1	341.00	342.00	-1	3,243	-0.03%
2021/04/15	2	348.25	0	0.00	354.00	2	3,267	0.06%
2021/04/14	3	339.17	2	342.75	345.50	1	3,306	0.03%
2021/04/12	10	367.00	1.1	367.45	363.00	8.9	3,266	0.27%
2021/04/09	2.1	368.76	1	366.00	360.50	1.1	3,249	0.03%
2021/04/08	0	0.00	1	364.00	366.00	-1	3,219	-0.03%
2021/04/07	3	368.50	3	372.67	369.50	0	3,218	0.00%
2021/04/06	2	353.25	1	358.88	358.00	1	3,129	0.03%
2021/03/30	5	334.60	0	0.00	331.50	5	3,051	0.16%
2021/03/26	2	335.25	3	331.83	338.50	-1	3,044	-0.03%
2021/03/25	0	0.00	1	322.00	317.50	-1	3,007	-0.03%
2021/03/23	1	319.50	0	0.00	315.00	1	2,992	0.03%
2021/03/15	1	316.50	2	320.25	320.00	-1	3,011	-0.03%
2021/03/12	2	323.25	2	320.75	317.00	0	3,025	0.00%
2021/03/11	1	323.00	1	321.00	320.00	0	3,013	0.00%
2021/03/10	2	313.75	2.1	313.19	313.00	-0.1	2,998	0.00%
2021/03/09	2	309.50	5	300.70	299.00	-3	2,973	-0.10%
2021/03/08	10	327.30	0	0.00	310.00	10	2,958	0.34%
2021/03/04	2	333.75	1	338.00	330.50	1	2,968	0.03%
2021/03/03	3	333.50	2	335.50	343.00	1	2,954	0.03%
2021/03/02	3	352.33	3	351.54	335.50	0	2,932	0.00%
2021/02/26	4.1	353.48	2	355.50	352.50	2.1	2,886	0.07%
2021/02/25	9	362.13	10.9	366.73	372.50	-1.9	2,823	-0.07%
2021/02/24	2.5	355.20	5	349.90	349.50	-2.5	2,691	-0.09%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	355.50	1	358.50	352.50	0	2,778	0.00%
2021/02/19	1	353.00	1	358.00	350.50	0	2,765	0.00%
2021/02/18	9	350.28	2	352.75	355.00	7	2,792	0.25%
2021/02/17	2	354.75	0	0.00	355.50	2	2,843	0.07%
2021/02/05	2	336.00	4	337.13	334.00	-2	2,829	-0.07%
2021/02/04	0	0.00	2.8	337.23	335.00	-2.8	2,857	-0.10%
2021/02/03	1.4	339.63	0	0.00	340.00	1.4	2,890	0.05%
2021/02/02	10	349.65	12	344.21	345.50	-2	2,877	-0.07%
2021/02/01	9	334.89	3	332.50	332.00	6	2,876	0.21%
2021/01/29	3.1	355.42	19	354.26	348.00	-15.9	2,819	-0.56%
2021/01/28	2	355.00	1	362.00	349.00	1	2,771	0.04%
2021/01/27	6	364.83	9	354.89	371.00	-3	2,689	-0.11%
2021/01/26	10	369.63	8	373.81	347.50	2	2,561	0.08%
2021/01/25	2	360.00	2	367.00	369.50	0	2,450	0.00%
2021/01/22	27	360.89	15	361.17	359.50	12	2,351	0.51%
2021/01/21	7	326.29	35	328.81	338.50	-28	2,105	-1.33%
2021/01/20	20	301.68	8.3	307.13	308.00	11.7	1,942	0.60%
2021/01/19	10.1	302.07	7	302.43	299.50	3.1	1,824	0.17%
2021/01/18	3	289.83	4.5	289.00	300.00	-1.5	1,762	-0.09%
2021/01/15	6	295.92	7	299.71	283.00	-1	1,686	-0.06%
2021/01/14	2	282.01	1	289.50	283.00	1	1,596	0.06%
2021/01/13	4.6	287.71	5	284.70	291.50	-0.5	1,571	-0.03%
2021/01/12	3.1	278.55	2	284.00	278.00	1.1	1,540	0.07%
2021/01/11	2	283.25	0	0.00	282.50	2	1,551	0.13%
2021/01/06	0	0.00	2	272.50	271.50	-2	1,489	-0.13%
2021/01/05	0	0.00	1	280.00	277.50	-1	1,499	-0.07%
2021/01/04	1	273.50	0	0.00	276.50	1	1,514	0.07%
2020/12/30	2	274.00	0	0.00	271.50	2	1,574	0.13%
2020/12/25	0	0.00	1	258.50	258.50	-1	1,794	-0.06%
2020/12/23	2	262.75	1	253.00	264.00	1	1,927	0.05%
2020/12/22	2	254.25	1	260.50	253.50	1	1,942	0.05%
2020/12/16	1	276.00	0	0.00	272.00	1	2,014	0.05%
2020/12/14	0	0.00	1	267.50	273.00	-1	2,060	-0.05%
2020/12/04	1	288.50	2	283.75	283.00	-1	2,301	-0.04%
2020/12/02	4	288.00	4	287.50	287.00	0	2,340	0.00%
2020/12/01	2	290.00	0	0.00	288.50	2	2,359	0.08%
2020/11/27	3	289.00	1	289.00	287.00	2	2,354	0.08%
2020/11/26	1	287.50	2	286.75	288.50	-1	2,367	-0.04%
2020/11/25	0	0.00	1	289.00	283.50	-1	2,376	-0.04%
2020/11/24	1	291.50	1	287.00	287.00	0	2,407	0.00%
2020/11/23	3	292.50	1	292.50	289.00	2	2,464	0.08%
2020/11/20	5	292.40	1	292.00	292.00	4	2,539	0.16%
2020/11/19	11	297.82	8	301.13	288.50	3	2,550	0.12%
2020/11/18	1	292.50	2	291.50	293.50	-1	2,489	-0.04%
2020/11/17	2	291.75	2	288.25	289.00	0	2,517	0.00%
2020/11/16	1	299.00	2	295.50	296.50	-1	2,518	-0.04%
2020/11/13	1	286.00	1	286.00	288.50	0	2,474	0.00%
2020/11/12	9	282.44	11	283.55	283.50	-2	2,456	-0.08%
2020/11/11	7	283.57	3	284.17	277.00	4	2,421	0.17%
2020/11/10	5	276.20	4	278.00	273.50	1	2,386	0.04%
2020/11/09	1	273.50	3	281.00	282.00	-2	2,374	-0.08%
2020/11/05	1	260.50	0	0.00	261.50	1	2,379	0.04%
2020/10/21	2	274.75	1	276.00	273.00	1	2,826	0.04%
2020/10/20	5	273.00	5	274.10	278.50	0	2,871	0.00%
2020/10/19	3	278.00	0	0.00	274.00	3	2,935	0.10%
2020/10/16	3	288.50	2	289.00	282.50	1	2,915	0.03%
2020/10/15	2	293.00	1	289.50	293.50	1	2,887	0.03%
2020/10/14	0	0.00	1	289.00	289.00	-1	2,872	-0.03%
2020/10/13	0	0.00	1	292.00	291.00	-1	2,859	-0.03%
2020/10/07	0	0.00	1	288.50	293.00	-1	2,766	-0.04%
2020/10/06	0	0.00	1	298.00	288.00	-1	2,727	-0.04%
2020/10/05	1	289.50	0	0.00	290.00	1	2,664	0.04%
2020/09/30	14	278.04	13	276.04	281.00	1	2,570	0.04%
2020/09/29	0	0.00	3	279.83	271.00	-3	2,618	-0.11%
2020/09/24	0	0.00	1	262.00	261.50	-1	2,698	-0.04%
2020/09/23	0	0.00	2	268.00	273.00	-2	2,683	-0.07%
2020/09/22	1	269.50	1	271.00	268.50	0	2,686	0.00%
2020/09/21	2	275.50	1	277.00	273.50	1	2,675	0.04%
2020/09/16	1	276.00	1	272.00	269.50	0	2,598	0.00%
2020/09/15	4	276.25	4	276.38	268.00	0	2,574	0.00%
2020/09/14	2	271.25	1	266.50	269.00	1	2,543	0.04%
2020/09/11	1	258.00	3	249.33	266.00	-2	2,468	-0.08%
2020/09/10	1	242.00	1	243.50	242.00	0	2,484	0.00%
2020/09/08	1	245.50	1	251.00	251.00	0	2,535	0.00%
2020/09/03	2	275.00	3	274.50	265.50	-1	2,687	-0.04%
2020/09/01	1	266.00	0	0.00	270.00	1	2,744	0.04%
2020/08/31	0	0.00	2	270.25	271.00	-2	2,746	-0.07%
2020/08/28	1	261.00	1	270.50	273.00	0	2,743	0.00%
2020/08/27	5	274.40	5	269.20	268.00	0	2,733	0.00%
2020/08/26	3	274.50	0	0.00	275.00	3	2,689	0.11%
2020/08/25	1	258.50	5	259.30	260.00	-4	2,632	-0.15%
2020/08/24	1	247.50	31	249.94	256.00	-30	2,619	-1.15%
2020/08/20	35	226.70	0	0.00	221.50	35	2,672	1.31%
2020/08/14	1	264.50	0	0.00	268.00	1	3,488	0.03%
2020/08/13	2	263.75	3	264.83	263.00	-1	3,612	-0.03%
2020/08/12	14	263.18	13	263.96	264.00	1	3,636	0.03%
2020/08/11	2	276.00	0	0.00	271.50	2	3,683	0.05%
2020/08/10	9	280.17	9	282.56	282.00	0	3,755	0.00%
2020/08/06	5	305.50	15	312.43	303.00	-10	3,880	-0.26%
2020/08/05	0	0.00	2	311.50	310.50	-2	3,883	-0.05%
2020/08/04	0	0.00	1	286.00	287.00	-1	3,852	-0.03%
2020/07/31	1	284.50	1	289.00	285.50	0	4,088	0.00%
2020/07/30	6	284.25	1	283.50	282.00	5	4,254	0.12%
2020/07/29	2	275.00	1	275.00	282.50	1	4,449	0.02%
2020/07/28	9	309.39	6	299.33	271.00	3	4,646	0.06%
2020/07/27	5	309.90	31	311.84	301.00	-26	4,700	-0.55%
2020/07/24	5	303.00	3	304.17	298.00	2	4,667	0.04%
2020/07/23	0	0.00	10	317.20	299.00	-10	4,633	-0.22%
2020/07/20	0	0.00	1	265.00	265.00	-1	4,657	-0.02%
2020/07/14	0	0.00	2	283.00	282.50	-2	4,971	-0.04%
2020/07/08	4	329.88	8	331.75	330.00	-4	5,272	-0.08%
2020/07/07	7	329.21	6	315.50	311.00	1	5,184	0.02%
2020/07/06	6	312.17	5	314.70	323.00	1	5,152	0.02%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/02	0	0.00	10	293.00	295.00	-10	5,119	-0.20%
2020/07/01	0	0.00	17	270.09	271.50	-17	5,128	-0.33%
2020/06/30	0	0.00	15	245.83	247.00	-15	5,149	-0.29%
2020/06/24	0	0.00	18	244.00	242.00	-18	5,258	-0.34%
2020/06/18	3	237.00	3	237.83	238.00	0	5,444	0.00%
2020/06/17	7	233.29	7	233.86	232.00	0	5,453	0.00%
2020/06/16	1	229.00	0	0.00	229.50	1	5,373	0.02%
2020/06/12	1	223.00	1	226.50	231.00	0	5,460	0.00%
2020/06/11	47	226.59	1	241.00	226.00	46	5,398	0.85%
2020/06/10	9	227.22	2	246.00	233.00	7	5,336	0.13%
2020/06/09	1	242.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	1	246.50	4	240.75	240.00	-3	5,281	-0.06%
2020/06/05	10	225.50	1	223.00	224.50	9	5,218	0.17%
2020/06/04	3	222.67	2	221.00	223.00	1	5,219	0.02%
2020/06/03	1	216.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	2	216.50	213.50	-2	5,201	-0.04%
2020/06/01	20	214.10	11	213.00	212.50	9	5,192	0.17%
2020/05/29	12	207.13	0	0.00	217.00	12	5,174	0.23%
2020/05/28	2	218.50	4	214.50	213.50	-2	5,173	-0.04%
2020/05/27	8	227.25	6	226.75	228.50	2	5,145	0.04%
2020/05/26	5	228.30	3	231.83	225.00	2	5,108	0.04%
2020/05/25	31	230.87	4	230.75	225.50	27	5,034	0.54%
2020/05/22	5	219.40	6	223.08	229.00	-1	4,861	-0.02%
2020/05/21	12	198.29	10	197.80	210.00	2	4,572	0.04%
2020/05/20	7	185.57	10	185.65	191.00	-3	4,323	-0.07%
2020/05/19	3	178.83	11	178.09	176.50	-8	4,370	-0.18%
2020/05/18	3	175.17	3	179.17	176.50	0	4,334	0.00%
2020/05/15	22	182.09	21	182.83	183.00	1	4,254	0.02%
2020/05/14	1	180.50	1	184.50	173.50	0	4,167	0.00%
2020/05/13	3	185.33	4	188.63	184.00	-1	4,115	-0.02%
2020/05/12	5	189.90	3	191.50	192.50	2	3,985	0.05%
2020/05/08	4	190.50	21	190.05	187.00	-17	3,847	-0.44%
2020/05/07	4	188.88	3	189.50	187.00	1	3,738	0.03%
2020/05/06	1	182.50	3	184.83	185.00	-2	3,608	-0.06%
2020/05/05	14	181.57	14	176.71	176.50	0	3,427	0.00%
2020/05/04	8	170.75	7	173.71	176.50	1	3,219	0.03%
2020/04/30	2	161.00	3	159.33	166.50	-1	2,986	-0.03%
2020/04/29	2	156.00	4	153.38	151.50	-2	2,881	-0.07%
2020/04/28	0	0.00	5	152.00	150.50	-5	2,871	-0.17%
2020/04/27	2	152.75	7	152.21	152.00	-5	2,870	-0.17%
2020/04/24	4	146.50	1	146.50	148.00	3	2,834	0.11%
2020/04/23	8	148.13	0	0.00	145.50	8	2,830	0.28%
2020/04/21	3	145.83	2	147.50	142.00	1	2,762	0.04%
2020/04/20	1	149.00	1	152.00	148.50	0	2,723	0.00%
2020/04/17	2	152.25	4	156.13	151.00	-2	2,689	-0.07%
2020/04/16	6	144.00	4	144.13	145.00	2	2,635	0.08%
2020/04/15	0	0.00	1	138.50	138.00	-1	2,560	-0.04%
2020/04/14	2	138.25	3	139.00	137.50	-1	2,557	-0.04%
2020/04/13	7	138.71	4	138.63	136.00	3	2,538	0.12%
2020/04/10	0	0.00	2	130.75	131.50	-2	2,459	-0.08%
2020/04/09	3	133.33	0	0.00	130.50	3	2,432	0.12%
2020/04/08	0	0.00	1	132.00	138.50	-1	2,350	-0.04%
2020/04/07	0	0.00	1	136.00	132.50	-1	2,303	-0.04%
2020/04/06	2	130.50	1	131.00	132.00	1	2,242	0.04%
2020/04/01	1	127.50	1	127.50	126.50	0	2,213	0.00%
2020/03/31	15	133.97	14	128.50	128.50	1	2,182	0.05%
2020/03/26	11	118.95	11	125.73	127.50	0	2,020	0.00%
2020/03/24	1	102.50	1	103.00	105.50	0	1,955	0.00%
2020/03/20	1	95.10	1	95.40	98.00	0	1,940	0.00%
2020/03/19	2	102.00	2	101.75	89.10	0	1,915	0.00%
2020/03/18	4	104.75	6	103.57	99.00	-2	1,849	-0.11%
2020/03/16	2	117.50	1	124.50	117.00	1	1,791	0.06%
2020/03/12	3	147.17	1	153.00	143.50	2	1,768	0.11%
2020/03/06	1	175.50	2	172.50	173.50	-1	2,205	-0.05%
2020/03/05	2	171.50	2	170.50	172.50	0	2,393	0.00%
2020/03/03	1	170.50	0	0.00	168.00	1	2,624	0.04%
2020/03/02	3	168.00	2	168.00	167.00	1	2,662	0.04%
2020/02/27	26	170.00	2	179.25	170.50	24	2,834	0.85%
2020/02/26	1	182.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	182.50	183.50	-1	3,005	-0.03%
2020/02/24	2	180.50	2	180.75	182.00	0	3,000	0.00%
2020/02/21	0	0.00	2	184.50	179.00	-2	2,993	-0.07%
2020/02/20	14	181.86	12	185.58	182.00	2	2,937	0.07%
2020/02/18	1	175.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	0	0.00	2	174.00	173.00	-2	2,811	-0.07%
2020/02/14	2	173.25	0	0.00	171.50	2	2,819	0.07%
2020/02/13	4	173.50	4	173.63	169.00	0	2,834	0.00%
2020/02/12	1	174.50	1	176.00	172.50	0	2,839	0.00%
2020/02/11	2	173.50	2	171.50	173.50	0	2,918	0.00%
2020/02/10	3	167.33	2	168.75	169.00	1	2,945	0.03%
2020/02/04	1	178.00	1	176.00	176.00	0	3,073	0.00%
2020/01/31	2	169.50	2	168.25	172.00	0	3,176	0.00%
2020/01/20	0	0.00	1	181.50	181.50	-1	3,250	-0.03%
2020/01/16	1	187.00	0	0.00	185.50	1	3,404	0.03%
2020/01/13	4	184.00	4	185.75	188.50	0	3,600	0.00%
2020/01/10	2	189.50	1	193.29	188.00	1	3,781	0.03%
2020/01/08	8	188.00	9	186.56	186.50	-1	3,796	-0.03%
2019/12/23	0	0.00	11	170.00	160.50	-11	4,703	-0.23%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	1	197.50	1	202.00	197.50	0	4,846	0.00%
2019/12/18	1	197.50	2	195.50	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/16	1	188.00	1	188.00	188.00	0	5,306	0.00%
2019/12/13	0	0.00	3	181.00	183.00	-3	5,353	-0.06%
2019/12/11	1	178.50	0	0.00	180.50	1	5,304	0.02%
2019/12/09	0	0.00	1	174.50	175.50	-1	5,285	-0.02%
2019/12/06	1	169.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	8	177.56	8	179.81	176.00	0	5,291	0.00%
2019/12/04	5	176.10	5	175.80	175.00	0	5,227	0.00%
2019/12/03	48	179.22	47	179.59	182.00	1	5,150	0.02%
2019/12/02	12	164.92	10	167.40	173.00	2	4,842	0.04%
2019/11/29	11	156.55	13	156.77	157.50	-2	4,653	-0.04%
2019/11/28	5	151.30	4	151.00	149.00	1	4,468	0.02%
2019/11/27	7	148.71	8	148.63	150.50	-1	4,411	-0.02%
2019/11/26	13	149.69	62	150.56	146.00	-49	4,360	-1.12%
2019/11/25	19	138.55	70	144.65	146.00	-51	4,176	-1.22%
2019/11/22	14	132.43	14	133.39	133.00	0	4,042	0.00%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/20	2	127.50	2	126.00	126.00	0	3,956	0.00%
2019/11/19	1	125.50	0	0.00	125.00	1	3,978	0.03%
2019/11/15	0	0.00	4	128.25	129.00	-4	3,982	-0.10%
2019/11/14	5	129.10	5	128.20	129.50	0	3,978	0.00%
2019/11/13	4	124.50	3	126.00	126.50	1	3,968	0.03%
2019/11/12	2	121.50	2	118.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	1	119.50	120.00	-1	4,025	-0.02%
2019/11/08	6	118.58	8	118.00	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	3	127.50	3	128.33	127.50	0	4,074	0.00%
2019/11/05	4	123.00	1	122.00	123.00	3	4,067	0.07%
2019/11/01	2	125.00	2	126.00	126.00	0	4,081	0.00%
2019/10/31	26	128.56	25	125.56	125.00	1	4,083	0.02%
2019/10/30	13	125.62	13	127.19	130.00	0	4,053	0.00%
2019/10/29	7	122.07	9	120.78	120.50	-2	3,986	-0.05%
2019/10/28	7	131.93	6	131.00	131.00	1	3,952	0.03%
2019/10/25	3	133.50	3	131.00	131.00	0	3,966	0.00%
2019/10/24	11	132.55	24	133.44	134.00	-13	3,926	-0.33%
2019/10/23	17	127.12	7	127.79	128.50	10	3,818	0.26%
2019/10/22	0	0.00	1	127.50	127.00	-1	3,793	-0.03%
2019/10/21	87	125.38	15	125.27	127.00	72	3,737	1.93%
2019/10/18	43	123.94	13	126.15	123.50	30	3,656	0.82%
2019/10/17	3	116.67	3	116.00	117.00	0	3,541	0.00%
2019/10/16	18	113.81	15	115.63	116.00	3	3,540	0.08%
2019/10/15	4	114.75	5	113.90	111.00	-1	3,440	-0.03%
2019/10/14	1	112.00	0	0.00	110.50	1	3,380	0.03%
2019/10/09	40	112.83	37	113.47	112.50	3	3,332	0.09%
2019/10/08	2	104.50	5	109.10	112.50	-3	3,122	-0.10%
2019/10/07	3	100.83	3	99.00	102.50	0	3,042	0.00%
2019/10/04	0	0.00	1	97.40	100.00	-1	3,010	-0.03%
2019/10/03	10	99.70	9	99.88	97.80	1	2,971	0.03%
2019/10/02	1	97.80	1	97.20	98.90	0	2,863	0.00%
2019/10/01	1	98.50	1	97.30	97.00	0	2,822	0.00%
2019/09/27	1	93.30	3	94.53	97.20	-2	2,752	-0.07%
2019/09/26	2	99.60	0	0.00	95.50	2	2,694	0.07%
2019/09/25	2	98.50	0	0.00	96.30	2	2,610	0.08%
2019/09/24	2	98.65	5	97.70	98.00	-3	2,551	-0.12%
2019/09/23	4	101.75	2	95.40	96.20	2	2,445	0.08%
2019/09/20	5	91.32	5	91.00	95.50	0	2,249	0.00%
2019/09/19	4	85.28	2	85.45	86.90	2	2,077	0.10%
2019/09/18	4	77.38	3	78.47	79.00	1	1,908	0.05%
2019/09/16	0	0.00	1	73.20	73.20	-1	1,839	-0.05%
2019/09/11	0	0.00	1	75.80	75.20	-1	1,824	-0.05%
2019/09/10	1	74.40	0	0.00	75.30	1	1,821	0.05%
2019/09/06	0	0.00	1	75.00	75.20	-1	1,773	-0.06%
2019/08/28	0	0.00	2	73.10	71.60	-2	1,724	-0.12%
2019/08/27	0	0.00	2	76.00	74.00	-2	1,705	-0.12%
2019/08/26	4	75.25	0	0.00	74.60	4	1,691	0.24%
2019/08/22	4	76.85	2	77.95	76.70	2	1,652	0.12%
2019/08/19	0	0.00	2	78.00	77.10	-2	1,568	-0.13%
2019/08/15	1	76.20	0	0.00	75.70	1	1,508	0.07%
2019/08/14	9	75.74	8	74.94	75.40	1	1,442	0.07%
2019/08/13	0	0.00	2	72.95	71.50	-2	1,389	-0.14%
2019/08/12	2	74.35	1	74.50	74.10	1	1,353	0.07%
2019/08/08	4	77.30	3	78.80	75.90	1	1,287	0.08%
2019/08/07	2	72.40	2	73.20	74.20	0	1,177	0.00%
2019/08/06	8	66.21	7	66.66	67.60	1	1,085	0.09%
2019/08/05	7	70.46	7	68.39	67.70	0	1,039	0.00%
2019/08/02	7	69.29	10	68.93	69.00	-3	1,008	-0.30%
2019/08/01	8	68.86	8	68.98	69.10	0	985	0.00%
2019/07/31	3	66.63	1	67.30	67.30	2	939	0.21%
2019/07/30	26	67.78	26	66.89	66.50	0	917	0.00%
2019/07/29	3	63.10	3	64.23	65.90	0	848	0.00%
2019/07/26	1	59.90	1	60.10	60.10	0	803	0.00%
2019/07/25	2	60.00	1	59.90	59.90	1	801	0.12%
2019/07/24	1	58.50	1	59.40	59.40	0	776	0.00%
2019/07/23	2	58.70	2	57.90	57.90	0	779	0.00%
2019/07/19	7	58.59	7	58.09	57.60	0	716	0.00%
2019/07/18	13	53.25	14	54.84	55.60	-1	623	-0.16%
2019/07/17	1	50.80	1	51.30	51.10	0	562	0.00%
2019/07/16	3	52.17	4	51.75	51.50	-1	555	-0.18%
2019/07/15	2	48.83	2	49.40	51.60	0	528	0.00%
2019/07/12	2	49.85	4	49.94	49.70	-2	523	-0.38%
2019/07/11	12	48.24	8	48.17	48.80	4	464	0.86%
2019/07/10	2	43.83	3	43.83	45.20	-1	394	-0.25%
2019/07/08	0	0.00	3	41.48	41.10	-3	354	-0.85%
2019/07/01	0	0.00	3	40.23	40.70	-3	325	-0.92%
2019/06/10	0	0.00	2	38.55	39.45	-2	321	-0.62%
2019/06/06	1	36.45	0	0.00	36.10	1	298	0.33%
2019/06/05	1	36.40	0	0.00	36.00	1	292	0.34%
2019/05/17	0	0.00	8	34.95	34.50	-8	309	-2.58%
2019/05/15	0	0.00	12	34.67	34.85	-12	309	-3.87%
2019/05/14	0	0.00	10	34.11	34.10	-10	310	-3.22%
2019/04/18	4	33.75	4	33.98	33.85	0	253	0.00%
2019/03/07	0	0.00	1	33.95	33.90	-1	164	-0.61%
2019/03/05	0	0.00	3	34.25	34.40	-3	168	-1.78%
2019/02/21	1	33.65	0	0.00	33.70	1	145	0.69%
2019/02/20	2	33.65	0	0.00	33.65	2	145	1.38%
2019/01/25	0	0.00	1	33.60	33.40	-1	134	-0.74%
2019/01/22	0	0.00	1	33.00	33.00	-1	128	-0.78%
2019/01/21	1	34.25	1	35.00	34.05	0	127	0.00%
2019/01/17	1	32.25	0	0.00	32.15	1	112	0.89%
2018/12/21	0	0.00	1	31.15	31.65	-1	106	-0.94%
2018/12/20	0	0.00	2	31.50	31.35	-2	106	-1.88%
2018/12/14	3	31.50	0	0.00	31.90	3	107	2.80%
2018/12/06	0	0.00	1	33.40	33.85	-1	92	-1.08%
2018/11/29	2	32.80	0	0.00	33.00	2	99	2.00%
2018/11/26	0	0.00	1	31.70	31.75	-1	94	-1.05%
2018/11/23	0	0.00	1	31.15	31.20	-1	101	-0.98%
2018/11/22	0	0.00	1	30.70	30.95	-1	103	-0.97%
2018/11/16	3	29.95	2	29.90	29.90	1	99	1.00%
2018/10/16	2	29.80	0	0.00	29.55	2	270	0.74%
2018/10/12	0	0.00	1	27.90	29.15	-1	279	-0.36%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/10/03	1	31.30	0	0.00	32.45	1	279	0.36%
2018/09/19	2	32.20	0	0.00	32.10	2	291	0.69%
2018/08/30	1	35.45	1	34.30	34.10	0	289	0.00%
2018/08/13	3	32.10	0	0.00	32.05	3	299	1.00%
2018/08/10	2	33.25	0	0.00	33.60	2	296	0.67%
2018/08/09	2	33.85	0	0.00	33.85	2	295	0.68%
2018/08/08	2	34.05	0	0.00	34.00	2	295	0.68%
2018/08/07	2	33.80	0	0.00	34.05	2	296	0.68%
2018/07/31	2	35.18	0	0.00	35.15	2	288	0.69%
2018/07/30	2	36.13	0	0.00	35.80	2	284	0.70%
2018/07/26	1	37.40	0	0.00	36.80	1	280	0.36%
2018/07/24	1	38.00	1	38.75	38.50	0	256	0.00%
2018/07/23	0	0.00	2	36.78	37.45	-2	195	-1.02%
2018/07/20	0	0.00	1	34.80	35.20	-1	158	-0.63%
2018/07/17	2	33.13	3	33.73	33.50	-1	157	-0.63%
2018/07/16	0	0.00	1	31.75	31.80	-1	164	-0.61%
2018/07/10	1	31.60	0	0.00	31.85	1	171	0.58%
2018/07/09	0	0.00	1	31.65	31.60	-1	175	-0.57%
2018/07/06	1	31.00	0	0.00	31.30	1	182	0.55%
2018/07/05	1	31.55	0	0.00	31.60	1	184	0.54%
2018/06/29	2	33.75	0	0.00	33.70	2	278	0.72%
2018/06/07	0	0.00	4	36.75	36.80	-4	283	-1.41%
2018/05/24	5	35.90	1	36.40	36.35	4	268	1.49%
2018/05/18	1	35.80	1	36.50	36.05	0	269	0.00%
2018/05/10	4	36.35	4	36.35	36.35	0	289	0.00%
2018/04/20	0	0.00	1	38.40	37.75	-1	347	-0.29%
2018/04/12	2	36.45	0	0.00	36.45	2	331	0.60%
2018/04/11	5	37.60	0	0.00	37.15	5	328	1.52%
2018/04/10	0	0.00	5	38.55	37.50	-5	331	-1.51%
2018/04/09	6	38.23	0	0.00	38.50	6	334	1.79%
2018/04/03	6	39.97	1	40.50	40.20	5	333	1.50%
2018/02/06	2	36.90	0	0.00	36.05	2	727	0.28%
2018/02/05	1	38.80	0	0.00	38.85	1	724	0.14%
2018/01/18	2	41.35	0	0.00	40.10	2	797	0.25%
2018/01/16	0	0.00	2	39.10	38.80	-2	776	-0.26%
2018/01/12	3	39.08	1	38.90	38.90	2	776	0.26%
2018/01/11	0	0.00	2	39.00	39.05	-2	776	-0.26%
2018/01/10	0	0.00	1	39.45	39.35	-1	777	-0.13%
2018/01/05	2	40.30	0	0.00	39.70	2	777	0.26%
2018/01/02	2	40.25	0	0.00	39.80	2	769	0.26%