歐買尬 (3687)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股▲0.46%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.80	94.30	-1	733	-0.14%
2025/01/20	1	90.30	1	90.20	94.20	0	791	0.00%
2025/01/08	1	90.00	0	0.00	90.00	1	880	0.11%
2025/01/02	0	0.00	1	91.50	90.80	-1	880	-0.11%
2024/12/30	1	90.20	0	0.00	90.10	1	880	0.11%
2024/12/25	0	0.00	1	91.30	90.80	-1	881	-0.11%
2024/12/23	1	90.40	1	91.00	90.20	0	886	0.00%
2024/12/20	1	89.10	1	90.90	89.10	0	890	0.00%
2024/12/16	0	87.90	0	0.00	88.50	0	926	0.00%
2024/12/13	1	91.70	0	0.00	92.00	1	932	0.11%
2024/12/10	1	97.00	0	0.00	96.20	1	949	0.11%
2024/12/05	1	100.00	1	99.70	100.00	0	949	0.00%
2024/12/04	0	0.00	2	98.30	97.90	-2	946	-0.21%
2024/11/25	2	98.05	0	0.00	97.80	2	944	0.21%
2024/11/22	0	0.00	1	98.20	98.20	-1	964	-0.10%
2024/11/21	0	96.57	0	0.00	95.60	0	968	0.00%
2024/11/20	1	97.30	0	0.00	95.70	1	973	0.10%
2024/11/19	0	0.00	1	98.70	98.80	-1	978	-0.10%
2024/11/18	1	97.00	0	0.00	97.00	1	977	0.10%
2024/11/14	0	0.00	6	101.00	101.00	-6	968	-0.62%
2024/11/12	1	103.50	0	0.00	103.00	1	961	0.10%
2024/11/11	11	109.77	6	109.67	109.00	5	950	0.53%
2024/11/06	2	109.00	2	109.00	108.00	0	921	0.00%
2024/11/04	1	109.00	1	110.50	109.50	0	904	0.00%
2024/11/01	10	115.60	9	113.17	113.00	1	888	0.11%
2024/10/30	4	122.63	2	114.00	112.50	2	790	0.25%
2024/10/29	8	121.63	9	122.06	124.50	-1	629	-0.16%
2024/10/28	0	0.00	2	110.75	113.50	-2	397	-0.50%
2024/10/25	1	103.50	0	0.00	103.50	1	332	0.30%
2024/10/24	10	106.00	10	108.60	104.00	0	322	0.00%
2024/10/21	0	0.00	1	103.00	106.00	-1	256	-0.39%
2024/10/18	10	101.29	9	101.89	99.10	1	243	0.41%
2024/10/17	0	0.00	1	101.50	101.50	-1	240	-0.42%
2024/10/16	0	0.00	3	99.20	99.90	-3	235	-1.27%
2024/10/15	1	97.20	1	98.50	96.80	0	228	0.00%
2024/10/14	1	96.40	2	96.05	96.20	-1	228	-0.44%
2024/09/26	1	96.50	0	0.00	96.00	1	266	0.38%
2024/09/25	3	98.40	0	0.00	97.60	3	268	1.12%
2024/09/23	1	100.50	1	102.00	100.50	0	275	0.00%
2024/09/20	1	100.00	1	100.00	100.00	0	272	0.00%
2024/09/18	1	99.50	1	97.70	97.70	0	262	0.00%
2024/09/16	0	0.00	3	98.90	99.40	-3	252	-1.19%
2024/09/13	2	94.80	0	0.00	94.90	2	241	0.83%
2024/09/11	1	94.10	1	94.10	94.10	0	238	0.00%
2024/08/21	0	0.00	1	92.80	95.50	-1	495	-0.20%
2024/08/07	2	84.80	3	82.63	84.80	-1	590	-0.17%
2024/08/06	0	0.00	1.1	74.29	78.50	-1.1	593	-0.19%
2024/08/02	1	90.50	0	0.00	89.40	1	602	0.17%
2024/08/01	1	92.70	2	92.20	92.70	-1	618	-0.16%
2024/07/26	1	92.50	0	0.00	92.10	1	633	0.16%
2024/07/15	1	99.40	0	0.00	98.10	1	631	0.16%
2024/07/10	0.5	102.44	0	0.00	102.00	0.5	628	0.08%
2024/07/08	1	104.00	0	0.00	104.00	1	628	0.16%
2024/07/04	1	106.50	2	109.75	106.50	-1	616	-0.16%
2024/07/03	1	105.00	0	0.00	105.00	1	609	0.16%
2024/06/26	1	107.50	2	111.00	108.00	-1	592	-0.17%
2024/06/24	0	0.00	1	107.00	107.00	-1	594	-0.17%
2024/06/21	2	106.00	0	0.00	105.50	2	613	0.33%
2024/06/18	2	108.25	0.1	111.00	108.50	2	615	0.32%
2024/06/13	0	0.00	5	109.70	112.00	-5	603	-0.83%
2024/06/11	1	102.00	0	0.00	101.50	1	584	0.17%
2024/06/06	1.3	107.85	1	105.50	106.50	0.3	576	0.05%
2024/06/05	2	110.00	0	0.00	108.50	2	572	0.35%
2024/06/04	1.3	111.73	1	115.00	111.50	0.3	577	0.05%
2024/06/03	2	111.50	12	112.46	112.50	-10	568	-1.76%
2024/05/31	13	119.19	3	120.33	117.00	10	546	1.83%
2024/05/20	2	106.50	2	107.00	103.50	0	491	0.00%
2024/05/17	0.1	103.00	2	102.75	103.50	-2	456	-0.43%
2024/05/16	1	95.40	1	96.70	96.70	0	432	0.00%
2024/05/15	1	96.10	1	98.20	95.90	0	435	0.00%
2024/05/14	0	0.00	1	96.40	95.80	-1	445	-0.22%
2024/05/13	2	95.65	0	0.00	95.00	2	448	0.45%
2024/05/10	0	0.00	1	96.50	97.00	-1	452	-0.22%
2024/05/09	1	96.10	1	97.10	94.60	0	453	0.00%
2024/05/08	0	0.00	1	97.00	95.80	-1	460	-0.22%
2024/05/07	2	95.00	0	0.00	95.60	2	471	0.42%
2024/05/06	0	0.00	1	96.00	97.70	-1	513	-0.19%
2024/05/03	0	0.00	1	94.60	93.00	-1	545	-0.18%
2024/05/02	1	92.60	0	0.00	93.50	1	594	0.17%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/26	1	92.30	0	0.00	92.80	1	687	0.15%
2024/04/12	1	98.30	0	0.00	97.10	1	690	0.14%
2024/04/11	0	99.70	0	0.00	98.90	0	693	0.00%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/03/27	0	0.00	6	104.00	105.00	-6	731	-0.82%
2024/03/26	1	106.50	1	105.50	105.00	0	741	0.00%
2024/03/25	1	102.50	1	102.50	104.00	0	728	0.00%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	0	0.00	3	101.50	102.00	-3	738	-0.41%
2024/03/19	0	0.00	1	102.50	101.50	-1	746	-0.13%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/06	8	106.25	2	107.50	104.00	6	1,029	0.58%
2024/03/05	3	106.83	5	108.00	108.00	-2	1,050	-0.19%
2024/03/04	5	107.60	0	0.00	108.00	5	1,049	0.48%
2024/03/01	0	0.00	3	105.67	103.50	-3	1,027	-0.29%
2024/02/29	3	104.67	6	104.50	104.50	-3	1,012	-0.30%
2024/02/27	7	102.36	5	103.60	103.00	2	995	0.20%
2024/02/26	0	0.00	4	96.90	97.90	-4	946	-0.42%
2024/02/23	1	94.00	1	93.70	93.50	0	939	0.00%
2024/02/22	1	97.00	0	0.00	95.10	1	936	0.11%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/19	2	98.85	0	0.00	98.70	2	928	0.22%
2024/02/16	0	0.00	1	102.50	100.50	-1	924	-0.11%
2024/02/15	1	98.70	1	103.00	101.00	0	919	0.00%
2024/02/05	0	0.00	1	99.00	98.90	-1	906	-0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%