加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.3338.68340.00-0.3824-0.04%
2024/05/201336.0000.00331.5018280.12%
2024/05/1700.000.1330.00330.00-0.1837-0.01%
2024/05/150.3337.140.1339.50337.500.29000.03%
2024/05/140.1337.0000.00338.500.19550.01%
2024/05/130.1338.890.1342.50331.0001,0250.00%
2024/05/100316.000.1328.03329.00-0.11,012-0.01%
2024/05/090.1329.5800.00322.500.11,0100.01%
2024/05/080.5326.5500.00327.500.51,0080.05%
2024/05/061311.5000.00302.5011,0110.10%
2024/04/3000.001315.00315.50-11,084-0.09%
2024/04/222312.002302.00302.0001,1690.00%
2024/04/190.1320.001312.00315.50-0.91,171-0.08%
2024/04/181345.5000.00334.0011,1750.09%
2024/04/170320.001.1320.00323.50-1.11,191-0.09%
2024/04/162327.4300.00319.5021,2130.17%
2024/04/151361.001363.50355.0001,2510.00%
2024/04/121369.0000.00368.0011,2660.08%
2024/04/100365.000.1365.50363.00-0.11,271-0.01%
2024/04/030380.001.2376.04376.50-1.21,286-0.09%
2024/04/021365.0000.00363.5011,2780.08%
2024/03/2800.001.1367.64376.50-1.11,294-0.08%
2024/03/263382.831.1375.41374.001.91,3130.14%
2024/03/2500.002372.00373.50-21,302-0.15%
2024/03/225369.702374.75367.0031,3060.23%
2024/03/2100.001.1364.09377.50-1.11,297-0.08%
2024/03/1500.003369.50381.50-31,343-0.22%
2024/03/141374.002380.25377.00-11,387-0.07%
2024/03/135385.901385.00386.5041,4100.28%
2024/03/121418.0000.00414.5011,4180.07%
2024/03/1100.002413.50413.50-21,444-0.14%
2024/03/081407.0100.00404.0011,4780.07%
2024/03/072420.503423.83420.50-11,513-0.07%
2024/03/063432.001433.00428.5021,5780.13%
2024/03/052447.502442.50438.0001,6960.00%
2024/03/041429.5000.00425.0011,7190.06%
2024/02/290426.002425.00428.00-21,767-0.11%
2024/02/262421.0000.00420.0021,8080.11%
2024/02/231.1417.361418.57416.500.11,8290.00%
2024/02/221.1439.841433.49425.500.11,9030.01%
2024/02/212434.502433.00433.0001,8960.00%
2024/02/202.2435.002432.00432.000.21,9140.01%
2024/02/195450.806445.17441.50-11,929-0.05%
2024/02/166.1457.194454.88449.5021,9990.10%
2024/02/153.1428.473444.50444.500.11,9890.00%
2024/02/053452.6811460.36469.00-81,987-0.40%
2024/02/021439.502438.00438.00-11,971-0.05%
2024/02/014427.003428.50428.5012,0210.05%
2024/01/302441.001445.00438.0012,2120.05%
2024/01/291431.001432.50433.0002,2700.00%
2024/01/265.1427.965430.20432.000.12,3280.00%
2024/01/252441.002433.50433.5002,3840.00%
2024/01/242433.002438.00433.0002,3780.00%
2024/01/231433.0000.00432.5012,4870.04%
2024/01/223447.5000.00438.5032,5170.12%
2024/01/164426.001424.00421.5032,7790.11%
2024/01/153433.005429.50429.50-22,818-0.07%
2024/01/125437.500.4435.50432.004.62,8870.16%
2024/01/110.2444.533443.17442.00-2.82,955-0.10%
2024/01/105.2429.703433.00440.002.23,0280.07%
2024/01/0900.005440.20438.50-53,078-0.16%
2024/01/082417.003406.00403.00-13,052-0.03%
2024/01/053420.002414.50414.5013,0930.03%
2024/01/023435.0000.00429.5033,3630.09%
2023/12/281439.501440.00439.5003,5320.00%
2023/12/273438.503439.00439.0003,6070.00%
2023/12/261450.991446.50440.5003,7170.00%
2023/12/251456.491451.00448.0003,8130.00%
2023/12/221458.501450.50453.0003,9160.00%
2023/12/194438.503437.00437.0014,3590.02%
2023/12/153445.003444.50446.0004,5200.00%
2023/12/143447.003445.00445.0004,5930.00%
2023/12/130447.0000.00443.5004,6580.00%
2023/12/124442.884444.50440.5004,7130.00%
2023/12/112438.035450.60448.00-34,755-0.06%
2023/12/084.1478.055485.30476.50-0.94,780-0.02%
2023/12/073477.671470.00481.0024,8660.04%
2023/12/061482.561486.50476.0004,9460.00%
2023/12/052480.502476.00478.5005,1000.00%
2023/12/047497.654.7496.97497.002.35,1830.04%
2023/12/016501.6612511.67513.00-65,339-0.11%
2023/11/304.2504.364511.00494.500.25,4240.00%
2023/11/295479.509.1486.73496.00-4.15,370-0.08%
2023/11/282441.501437.50451.0015,3480.02%
2023/11/276.1440.683438.74432.0035,4370.06%
2023/11/243460.672464.75460.0015,4250.02%
2023/11/237480.365471.80467.0025,5010.04%
2023/11/221481.501485.50482.0005,5410.00%
2023/11/214.7486.836491.00490.50-1.35,595-0.02%
2023/11/202470.002469.75474.0005,6010.00%
2023/11/178465.885470.60471.5035,7090.05%
2023/11/1600.001468.50466.00-15,848-0.02%
2023/11/159477.949481.50476.5005,9690.00%
2023/11/144469.752470.25471.0026,0980.03%
2023/11/134489.885488.40471.50-16,206-0.02%
2023/11/103.1486.506484.58488.00-2.96,329-0.05%
2023/11/097483.645.1484.84484.501.96,3920.03%
2023/11/082.1488.144486.88477.50-1.96,449-0.03%
2023/11/071481.504477.25485.00-36,509-0.05%
2023/11/066465.177464.50465.00-16,641-0.02%
2023/11/035442.405441.90443.5006,7590.00%
2023/11/024.1435.264430.75430.500.16,9420.00%
2023/11/011421.001425.00421.0007,0330.00%
2023/10/315436.963433.17417.0027,1150.03%
2023/10/301453.501444.00444.0007,1150.00%
2023/10/273458.333453.00449.0007,2250.00%
2023/10/261462.001468.00462.0007,3130.00%
2023/10/255.3491.209493.55482.00-3.87,286-0.05%
2023/10/241455.503450.17457.50-27,261-0.03%
2023/10/232458.502455.25448.5007,3810.00%
2023/10/205456.005.5455.91458.00-0.57,467-0.01%
2023/10/193458.521453.50461.0027,4850.03%
2023/10/1810.4476.914.2473.79455.006.27,4770.08%
2023/10/177.2510.199.4513.70502.00-2.27,471-0.03%
2023/10/163.2523.493522.00521.000.27,4570.00%
2023/10/132.2524.861525.00525.001.27,4900.02%
2023/10/124.1513.933.2516.67522.000.97,5070.01%
2023/10/118.3526.165.2523.57510.003.17,5790.04%
2023/10/062574.504575.50565.00-27,658-0.03%
2023/10/053.2585.755587.20582.00-1.87,722-0.02%
2023/10/045576.403569.67580.0027,7000.03%
2023/10/035567.597569.96571.00-27,656-0.03%
2023/10/024570.014563.75569.0007,7320.00%
2023/09/282.3544.7600.00545.002.37,6790.03%
2023/09/271541.002543.00541.00-17,666-0.01%
2023/09/264534.253555.67534.0017,6380.01%
2023/09/256574.175566.40565.0017,6210.01%
2023/09/225529.0010531.10550.00-57,537-0.07%
2023/09/214.1498.221494.49500.003.17,4850.04%
2023/09/204509.256508.00505.00-27,490-0.03%
2023/09/193.1525.765518.21516.00-1.97,489-0.03%
2023/09/183.2546.283523.00524.000.27,5370.00%
2023/09/155.2579.827580.57577.00-1.87,644-0.02%
2023/09/143577.672575.01579.0017,7330.01%
2023/09/138574.504.1578.88568.003.97,9740.05%
2023/09/126.1579.414.1583.57582.002.17,9890.03%
2023/09/115.3589.052.8577.36575.002.47,9600.03%
2023/09/084618.505625.00609.00-17,906-0.01%
2023/09/0710602.589.1610.60620.000.97,7760.01%
2023/09/065.3598.308605.48591.00-2.77,687-0.04%
2023/09/054.5592.737.1591.03615.00-2.67,554-0.03%
2023/09/044556.504561.75574.0007,4820.00%
2023/09/012.1543.1400.00541.002.17,4890.03%
2023/08/312559.002554.50560.0007,4620.00%
2023/08/3000.004552.00552.00-47,412-0.05%
2023/08/298.4506.386501.33502.002.47,4630.03%
2023/08/283536.055.1536.88510.00-2.17,460-0.03%
2023/08/258.3546.467.1551.21534.001.27,4610.02%
2023/08/243.1552.666558.67554.00-2.97,424-0.04%
2023/08/2310.2552.147559.75534.003.17,3960.04%
2023/08/225.1614.053.2606.53570.001.97,4410.03%
2023/08/2113566.0013573.38597.0007,3760.00%
2023/08/1817.2542.7918.2544.35543.00-17,261-0.01%
2023/08/1711.2513.609512.56515.002.27,0910.03%
2023/08/169.1486.9415478.43511.00-66,978-0.09%
2023/08/1511468.328471.94465.0036,8840.04%
2023/08/146457.585453.80450.0016,8220.01%
2023/08/117478.578480.31466.00-16,763-0.01%
2023/08/1020466.4517470.97462.5036,6800.04%
2023/08/098476.5611.2481.14488.00-3.26,497-0.05%
2023/08/0812457.0913460.92460.50-16,380-0.02%
2023/08/074427.005427.00429.50-16,169-0.02%
2023/08/043393.839.1393.96402.50-6.16,049-0.10%
2023/08/028.2361.373389.50366.005.26,0060.09%
2023/08/016409.4210391.95386.50-45,931-0.07%
2023/07/313424.003414.17422.0005,8590.00%
2023/07/281398.0000.00398.5015,7150.02%
2023/07/273.1364.488366.50362.50-4.95,691-0.09%
2023/07/2612362.1714362.68364.50-25,581-0.04%
2023/07/2515352.7710355.85348.0055,4090.09%
2023/07/2412352.257344.93338.5055,2930.09%
2023/07/216347.006349.92347.0005,2130.00%
2023/07/206345.923351.50344.5035,1520.06%
2023/07/193338.006336.00335.50-35,070-0.06%
2023/07/184341.384335.75332.5005,0150.00%
2023/07/172341.002342.50342.0004,9550.00%
2023/07/143329.192335.00339.0014,8870.02%
2023/07/137390.009.1378.99338.00-2.14,768-0.04%
2023/07/126.1354.667357.36375.50-0.94,631-0.02%
2023/07/114348.633341.54341.5014,6300.02%
2023/07/078351.816350.75347.0024,8600.04%
2023/07/064345.753339.17332.0014,7500.02%
2023/07/045341.395342.50339.5004,6870.00%
2023/07/037345.936348.25332.5014,6940.02%
2023/06/308322.389325.83326.00-14,602-0.02%
2023/06/291311.002305.25314.00-14,551-0.02%
2023/06/283301.171297.50294.0024,4980.04%
2023/06/272302.005304.30294.00-34,435-0.07%
2023/06/2610317.406321.58305.0044,3450.09%
2023/06/2112344.089346.17333.0034,2550.07%
2023/06/207314.578318.81337.50-14,108-0.02%
2023/06/1920303.0025302.46307.00-53,972-0.13%
2023/06/167272.0725281.02292.00-183,670-0.49%
2023/06/158261.6313259.23265.50-53,575-0.14%
2023/06/142249.003250.67246.00-13,488-0.03%
2023/06/135250.205251.20245.5003,4520.00%
2023/06/123245.501248.00244.0023,4150.06%
2023/06/097248.645251.00248.0023,4010.06%
2023/06/084249.133247.00241.0013,3610.03%
2023/06/074235.636243.42245.50-23,298-0.06%
2023/06/0600.001.1228.54229.50-1.13,236-0.03%
2023/06/051230.004232.12230.00-33,281-0.09%
2023/06/023226.674232.50221.50-13,232-0.03%
2023/06/019.1227.356227.92229.003.13,1670.10%
2023/05/312219.503223.67221.50-13,122-0.03%
2023/05/302213.2500.00214.0023,0650.07%
2023/05/291209.005218.50215.00-43,025-0.13%
2023/05/266222.5812221.58210.50-62,986-0.20%
2023/05/252213.752218.50222.0002,8480.00%
2023/05/241203.501202.00202.0002,7970.00%
2023/05/231206.001201.50199.0002,9430.00%
2023/05/224202.135198.30197.50-12,960-0.03%
2023/05/191196.0000.00195.5012,9610.03%
2023/05/186189.0800.00191.5062,9160.21%
2023/05/173193.333190.67192.0002,9810.00%
2023/05/163181.174186.38188.50-12,947-0.03%
2023/05/1500.0014178.29175.00-142,872-0.49%
2023/05/122182.0000.00184.0022,8740.07%
2023/05/1113178.6500.00170.50132,8320.46%
2023/05/102174.751172.50176.0012,8550.04%
2023/05/0900.002185.00178.50-22,866-0.07%
2023/05/052186.001180.50180.0012,8780.03%
2023/05/031182.0000.00185.0012,9850.03%
2023/04/281178.5000.00178.5013,1460.03%
2023/04/241215.0000.00216.0013,9760.03%
2023/04/202193.001195.50193.5014,0520.02%
2023/04/1900.002192.25195.50-24,090-0.05%
2023/04/1817192.653188.17194.50144,1400.34%
2023/04/175184.6020181.40185.00-154,209-0.36%
2023/04/144178.135177.10180.00-14,177-0.02%
2023/04/1326171.6915.2171.78176.0010.84,0510.27%
2023/04/121158.005166.50166.50-43,831-0.10%
2023/04/1100.005150.00151.50-53,706-0.14%
2023/04/103137.000138.00138.0033,6680.08%
2023/04/079135.785134.41136.0043,6270.11%
2023/04/0616136.0913135.31132.0033,5810.08%
2023/03/309129.8310129.95131.50-13,472-0.03%
2023/03/2900.001126.95127.00-13,416-0.03%
2023/03/280120.5000.00119.5003,3880.00%
2023/03/271123.0000.00124.0013,3780.03%
2023/03/240125.0000.00124.0003,3830.00%
2023/03/232124.752124.25127.5003,4050.00%
2023/03/224120.004121.38120.0003,5180.00%
2023/03/2100.002115.50115.50-23,726-0.05%
2023/03/2000.000113.50113.0003,8270.00%
2023/03/1700.001111.03111.00-13,901-0.03%
2023/03/164108.505109.60108.50-13,926-0.03%
2023/03/151112.001113.00110.5003,9200.00%
2023/03/141112.4900.00110.0013,9090.03%
2023/03/131114.984114.00114.00-33,897-0.08%
2023/03/101120.043119.17118.50-23,883-0.05%
2023/03/094129.6221127.38126.00-173,871-0.44%
2023/03/082132.0100.00129.5023,8690.05%
2023/03/071133.003131.67132.00-23,802-0.05%
2023/03/0600.004131.75130.50-43,798-0.11%
2023/03/033132.176131.25130.00-33,790-0.08%
2023/03/010.1127.501125.00127.00-0.93,751-0.02%
2023/02/2417.1130.782129.25126.5015.13,7550.40%
2023/02/231127.001126.50128.0003,7420.00%
2023/02/227126.2800.00124.5073,7360.19%
2023/02/2123138.7820136.31132.0033,7250.08%
2023/02/202134.258133.69134.00-63,566-0.17%
2023/02/1710130.2524129.38130.00-143,509-0.40%
2023/02/162131.2500.00130.0023,4740.06%
2023/02/158131.003130.33130.5053,4530.15%
2023/02/1417128.3200.00126.50173,3580.51%
2023/02/134125.382125.75124.5023,3610.06%
2023/02/103127.993123.50123.5003,3530.00%
2023/02/094126.504128.00127.5003,3190.00%
2023/02/082126.002127.00125.5003,2820.00%
2023/02/071130.0000.00128.5013,2200.03%
2023/02/064131.634133.36133.0003,1700.00%
2023/02/031127.033127.70129.00-23,120-0.06%
2023/02/024129.007129.93130.00-33,030-0.10%
2023/02/016127.753132.00128.0032,9340.10%
2023/01/310126.0021126.86127.00-212,825-0.74%
2023/01/301133.981137.00129.5002,7640.00%
2023/01/1724140.0020140.20136.5042,6460.15%
2023/01/169126.677129.57133.0022,1870.09%
2023/01/137115.3610116.55121.00-31,913-0.16%
2023/01/1219107.922109.01110.00171,8220.93%
2023/01/1111110.0917108.45106.50-61,781-0.34%
2023/01/1000.000108.00105.0001,7210.00%
2023/01/093103.503103.50104.5001,6970.00%
2023/01/0616.1104.4220102.2799.40-3.91,665-0.24%
2023/01/0518113.1917111.21105.5011,6340.06%
2023/01/0412110.297111.00115.0051,5540.32%
2023/01/0300.000120.50112.0001,5140.00%
2022/12/2900.001114.00114.00-11,514-0.07%
2022/12/281109.0000.00106.5011,5030.07%
2022/12/272111.2500.00113.0021,4980.13%
2022/12/201116.5000.00114.5011,4710.07%
2022/12/192116.751117.00117.0011,4650.07%
2022/12/165116.3000.00119.0051,4650.34%
2022/12/1510112.752112.75114.5081,4470.55%
2022/12/149113.008111.56115.0011,3790.07%
2022/12/1316107.4115108.07107.0011,2230.08%
2022/12/1212101.272999.33103.50-17982-1.73%
2022/12/09691.932694.0194.40-20870-2.30%
2022/12/0800.00285.0585.90-2795-0.25%
2022/12/0700.00078.5078.1007630.00%
2022/12/05077.70179.1078.30-1758-0.13%
2022/12/02280.85184.0079.0017630.13%
2022/12/01181.60181.4083.4007470.00%
2022/11/301082.0000.0080.90107401.35%
2022/11/29178.80178.8078.8007380.00%
2022/11/28478.58378.9077.1017540.13%
2022/11/24176.403177.1576.60-30797-3.76%
2022/11/23177.00376.7776.30-2802-0.25%
2022/11/22175.7000.0074.4017910.13%
2022/11/21176.80178.3076.4007830.00%
2022/11/18377.37376.6375.8007770.00%
2022/11/17874.71477.0378.5047520.53%
2022/11/16274.403274.4574.50-30709-4.23%
2022/11/15170.5000.0069.6016870.15%
2022/11/10171.5000.0071.6016680.15%
2022/11/0200.00160.6061.30-1636-0.16%
2022/11/01161.3000.0060.4016460.15%
2022/10/2800.00159.0056.80-1657-0.15%
2022/10/27157.5000.0059.1016550.15%
2022/10/13372.80967.0365.60-6607-0.99%
2022/10/12871.4500.0072.8085821.37%
2022/10/11268.3000.0067.0025680.35%
2022/10/07168.60169.1071.1005710.00%
2022/09/2600.002963.3762.60-29552-5.25%
2022/09/231066.104565.9964.30-35543-6.44%
2022/09/1900.002370.1570.00-23521-4.41%
2022/09/16172.0000.0071.7015180.19%
2022/09/131572.9000.0072.60154973.01%
2022/09/056073.1931.172.7370.10294426.54%
2022/09/0200.00171.7071.50-1420-0.24%
2022/09/01269.8500.0073.5023880.52%
2022/08/31169.90169.0069.0003560.00%
2022/08/3000.000.164.5064.20-0.1323-0.02%
2022/08/190.163.800.165.9062.900.12720.02%
2022/08/180.164.0000.0064.000.12580.02%
2022/08/12363.9000.0062.0032331.29%
2022/08/0500.00161.2062.90-1158-0.63%
2022/07/2200.00257.2556.70-2112-1.78%
2022/07/2000.003054.2054.50-30107-28.03%
2022/07/1300.00153.9053.40-178-1.27%
2022/07/121155.4700.0053.00117714.27%
2022/07/0700.00546.0046.00-564-7.72%
2022/07/011045.1000.0044.15108911.24%
2022/06/30547.0000.0047.005895.60%
2022/06/2000.00149.3049.40-1101-0.98%
2022/06/14150.7000.0049.9511030.96%
2022/06/0900.00151.3050.70-1106-0.94%
2022/05/2400.00144.5544.45-1108-0.92%
2022/05/1200.00346.8745.10-3121-2.47%
2022/05/06449.7800.0049.7041492.68%
2022/04/26150.9000.0050.5011860.54%
2022/04/015656.98156.7056.405535115.64%
2022/03/21152.7000.0052.6014450.22%
2022/03/16151.4000.0051.6014470.22%
2022/03/0800.00249.1048.85-2463-0.43%
2022/03/04152.90152.9052.2004650.00%
2022/02/1600.00254.0054.00-2480-0.42%
2022/02/08157.7000.0057.7015150.19%
2022/01/21454.9500.0054.6045800.69%
2022/01/1700.00356.4756.70-3632-0.47%
2022/01/13160.30158.8058.7006930.00%
2022/01/1200.00159.1059.00-1700-0.14%
2022/01/11660.2500.0059.2067090.85%
2022/01/07553.8000.0060.0056700.75%
2022/01/05556.3400.0055.2057020.71%
2021/12/30260.5000.0059.9026820.29%
2021/12/28655.4300.0055.3066330.95%
2021/12/27357.0300.0056.6036260.48%
2021/12/22553.14452.0052.0015630.18%
2021/12/1700.00150.6049.15-1533-0.19%
2021/12/16151.0000.0051.3015270.19%
2021/12/0800.00152.0051.10-1512-0.20%
2021/12/06151.10350.7350.70-2514-0.39%
2021/12/03148.50249.0849.15-1507-0.20%
2021/12/0100.00247.9048.25-2501-0.40%
2021/11/26145.9500.0045.9514940.20%
2021/11/25247.1300.0047.1524910.41%
2021/11/2400.00247.6347.65-2490-0.41%
2021/11/23347.3300.0046.8034890.61%
2021/11/1600.00348.4848.80-3473-0.63%
2021/11/12448.41248.4347.7524660.43%
2021/11/11448.64148.7548.5034580.65%
2021/11/0800.00159.8058.70-1418-0.24%
2021/11/05159.6000.0060.2014150.24%
2021/11/04158.90258.6058.80-1409-0.24%
2021/11/0300.00560.0056.80-5402-1.24%
2021/11/02163.60260.1559.00-1392-0.25%
2021/11/01364.30363.3762.9003790.00%
2021/10/29363.93265.1063.5013600.28%
2021/10/28161.4000.0060.8013250.31%
2021/10/2700.00659.1759.30-6305-1.97%
2021/10/2600.00158.7058.00-1288-0.35%
2021/10/25258.65156.7058.7012720.37%
2021/10/22157.40357.8358.90-2234-0.85%
2021/10/21153.4000.0053.6011670.60%
2021/10/20251.30253.0552.6001550.00%
2021/10/19152.90549.6053.00-4138-2.88%
2021/10/18249.28151.3048.2511220.82%
2021/10/14552.34456.1848.0511120.89%
2021/10/13153.00152.2053.000670.00%
2021/09/2300.00144.3543.90-192-1.08%
2021/09/1000.00344.6043.60-394-3.16%
2021/08/26140.5500.0040.551871.14%
2021/08/23239.0500.0038.802872.28%
2021/08/12140.0000.0040.301881.14%
2021/08/11540.2000.0039.905885.65%
2021/08/10141.3000.0041.101881.13%
2021/07/1900.00147.3047.60-1101-0.98%
2021/07/14143.0500.0043.501991.01%
2021/07/0800.00246.1546.10-2101-1.97%
2021/07/0600.00440.0943.45-486-4.63%
2021/07/05139.0000.0039.501921.08%
2021/06/30239.6300.0039.3021141.75%
2021/06/2900.00139.7539.75-1178-0.56%
2021/06/2100.00140.0040.25-1194-0.51%
2021/06/0200.00241.3540.90-2210-0.95%
2021/06/0100.00240.8341.00-2209-0.95%
2021/05/3100.00440.4340.70-4210-1.90%
2021/05/13239.93340.4340.65-1200-0.50%
2021/05/12140.3500.0041.4512000.50%
2021/05/04145.80546.0247.70-4191-2.09%
2021/04/12152.0000.0051.6011750.57%
2021/04/09252.40153.0053.0011720.58%
2021/04/0700.00158.8057.70-1158-0.63%
2021/04/061256.6500.0056.70121498.02%
2021/04/011059.941459.7459.10-4139-2.87%
2021/03/3000.00450.0051.00-468-5.86%
2021/03/29346.5200.0046.403604.98%
2021/03/23146.5000.0046.551581.72%
2021/03/19147.6000.0046.551571.74%
2021/03/18249.65149.6048.601571.75%
2021/03/17247.5500.0047.702533.74%
2021/01/2100.00144.9044.55-196-1.04%
2020/11/2500.00151.0049.85-1101-0.99%
2020/11/16150.0000.0049.7011420.70%
2020/11/12151.6000.0050.9011480.67%
2020/11/0900.00151.5052.60-1145-0.69%
2020/11/03146.25146.5045.9001490.00%
2020/10/23147.0000.0046.5011840.54%
2020/10/0600.00255.6556.10-2235-0.85%
2020/10/05151.40251.3051.00-1244-0.41%
2020/09/2900.00251.0050.90-2265-0.75%
2020/09/2300.00254.3054.60-2302-0.66%
2020/09/1800.00256.5056.50-2332-0.60%
2020/09/0700.001158.3358.00-11556-1.98%
2020/09/04259.6500.0059.7026050.33%
2020/08/28162.40162.4062.0008570.00%
2020/08/2700.00164.9063.80-1895-0.11%
2020/08/26765.3300.0063.1079300.75%
2020/08/25263.90262.0065.0009400.00%
2020/08/24161.9000.0060.9019610.10%
2020/07/3100.00168.8069.00-11,122-0.09%
2020/07/30367.3300.0068.0031,1170.27%
2020/07/2300.00167.4067.20-11,084-0.09%
2020/07/22668.37267.4567.6041,0800.37%
2020/07/2000.00260.3563.20-21,067-0.19%
2020/07/1700.00362.5062.60-31,060-0.28%
2020/07/16266.4500.0065.3021,0540.19%
2020/07/1500.00166.3065.30-11,048-0.10%
2020/07/1300.00170.0070.20-11,031-0.10%
2020/07/10568.4000.0067.5051,0230.49%
2020/07/07374.60274.4573.2019880.10%
2020/07/03173.0000.0072.5019660.10%
2020/06/29272.70171.9072.2019360.11%
2020/06/24377.001182.2075.50-8919-0.87%
2020/06/231076.59277.5079.9088350.96%
2020/06/17172.3000.0072.4017630.13%
2020/06/16272.3000.0075.8027470.27%
2020/06/11182.00278.3573.80-1697-0.14%
2020/06/10578.30477.7579.2016470.15%
2020/06/09276.30275.5072.0005940.00%
2020/06/08283.40486.6074.70-2558-0.36%
2020/06/05282.75481.0883.00-2499-0.40%
2020/06/041179.99380.8081.5084681.71%
2020/06/02970.6900.0069.1093602.49%
2020/06/011068.00769.1069.1033180.94%
2020/05/292762.63856.2162.90192966.41%
2020/05/282757.6000.0057.602726510.18%
2020/05/2700.00162.2064.00-1259-0.39%
2020/05/26263.0000.0064.9022440.82%
2020/05/21454.9500.0054.8041882.12%
2020/05/1900.00154.3051.10-1143-0.70%
2020/05/182149.2700.0049.402111318.47%
2020/05/15749.791948.8049.85-1297-12.30%
2020/05/11637.2500.0037.1065111.54%
2020/05/08234.9300.0035.402494.02%
2020/05/06133.1000.0033.501492.01%
2020/04/15131.1000.0031.051721.38%
2020/04/14131.3000.0031.051761.30%
2020/04/10130.5000.0030.951771.29%
2020/03/1900.001524.0923.85-1576-19.67%
2020/02/06141.0000.0041.101751.32%
2020/01/3000.00344.1040.00-370-4.23%
2019/12/09342.3000.0041.203368.31%
2019/07/23143.35145.4045.400760.00%
2019/07/0400.00240.7841.80-2108-1.85%
2019/06/2000.00140.2040.45-1163-0.61%
2019/05/3000.00141.5040.40-1311-0.32%
2019/05/2700.00138.1038.10-1309-0.32%
2019/05/14238.8800.0038.9023250.62%
2019/05/13239.2000.0039.0023240.62%
2019/05/09143.8000.0043.0513190.31%
2019/05/07144.2000.0044.4013160.32%
2019/05/0300.00145.0045.20-1313-0.32%
2019/04/29242.1500.0041.9523060.65%
2019/04/17150.6000.0049.3013020.33%
2019/04/16149.00148.8049.2502970.00%
2019/04/12150.40150.3049.8502900.00%
2019/04/10249.132048.0749.45-18282-6.38%
2019/04/09151.6000.0051.5012700.37%
2019/04/08452.53552.2451.60-1268-0.37%
2019/04/03150.7000.0051.1012620.38%
2019/04/0200.00150.8051.30-1260-0.38%
2019/04/01151.2000.0050.4012560.39%
2019/03/2900.00251.3552.70-2237-0.84%
2019/03/2600.00149.2549.25-1217-0.46%
2019/03/25249.2500.0048.5022150.93%
2019/03/20350.8700.0050.3031921.56%
2019/03/152255.2700.0054.102215913.79%
2019/03/14253.30155.0054.5011370.73%
2019/03/13355.07855.4055.40-5112-4.46%
2019/03/12550.40150.4050.404626.41%
2019/03/06241.0500.0041.102583.43%
2019/03/04141.8500.0041.551571.74%
2019/02/27241.3800.0041.302573.50%
2019/02/2600.00141.8041.45-156-1.77%
2019/02/19137.2000.0037.351442.25%
2019/02/18238.3000.0037.752434.62%
2018/12/03132.5000.0032.501214.64%
2018/06/29250.50251.0050.5001850.00%
2018/06/1500.00152.0050.50-1152-0.66%
2018/06/14850.411452.1452.20-6143-4.19%
2018/06/12345.23146.4046.9021111.79%
2018/06/11241.10242.6542.650960.00%
2018/05/25134.85135.3034.800550.00%
2018/05/0400.00130.2529.85-131-3.16%
2018/05/03129.9000.0030.001332.96%
2018/01/26245.65243.8043.550640.00%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章