日月光投控 (3711)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	153.00	0	0.00	153.50	3	16,684	0.02%
2024/11/20	1	155.00	2	155.00	155.00	-1	16,681	-0.01%
2024/11/19	3	156.00	4	156.12	154.50	-1	16,668	-0.01%
2024/11/18	2	151.51	1	152.50	151.50	1	16,422	0.01%
2024/11/15	2	157.25	14.1	158.00	155.00	-12.1	16,326	-0.07%
2024/11/14	1.1	152.58	4	154.25	154.00	-2.9	16,224	-0.02%
2024/11/13	2	159.50	5.1	158.60	157.00	-3.1	16,166	-0.02%
2024/11/12	4.3	153.62	0	0.00	152.50	4.3	16,077	0.03%
2024/11/11	0	155.24	0.1	155.50	157.50	-0.1	16,030	0.00%
2024/11/08	0.2	155.50	2.2	157.41	155.50	-2.1	16,223	-0.01%
2024/11/07	1	155.00	16	155.19	156.00	-15	16,379	-0.09%
2024/11/06	4.1	152.73	5	153.00	152.00	-0.9	16,491	-0.01%
2024/11/05	5.2	149.29	0	0.00	150.00	5.2	16,719	0.03%
2024/11/04	0.8	152.50	0	153.50	152.50	0.8	16,910	0.00%
2024/11/01	3.5	150.75	0	0.00	154.00	3.5	17,210	0.02%
2024/10/30	1	157.00	0	158.50	157.00	1	17,142	0.01%
2024/10/29	1.7	157.53	4.3	158.00	158.50	-2.6	17,163	-0.02%
2024/10/28	1	160.50	3.1	161.06	161.00	-2.1	17,215	-0.01%
2024/10/25	0.1	162.00	2.1	162.01	162.00	-2	17,371	-0.01%
2024/10/24	1	159.53	0	0.00	159.00	1	17,585	0.01%
2024/10/23	2	162.00	0	0.00	161.50	2	18,232	0.01%
2024/10/22	3	163.33	2	163.25	164.00	1	18,330	0.01%
2024/10/21	2	162.50	2	161.50	161.50	0	18,445	0.00%
2024/10/18	8	167.19	3.3	168.74	163.50	4.7	18,603	0.03%
2024/10/17	9	164.00	1	166.00	165.50	8	18,420	0.04%
2024/10/16	3	165.67	3	165.83	165.00	0	18,617	0.00%
2024/10/15	2.3	166.26	31	165.02	168.50	-28.7	18,292	-0.16%
2024/10/14	0	0.00	11.1	157.33	158.00	-11.1	18,007	-0.06%
2024/10/11	3	156.33	10	156.00	155.00	-7	18,483	-0.04%
2024/10/09	13	154.27	0	0.00	154.00	13	18,715	0.07%
2024/10/08	2	151.75	0	0.00	153.00	2	18,777	0.01%
2024/10/07	1	154.00	0	0.00	155.00	1	19,017	0.01%
2024/10/04	0.2	151.00	1.1	150.55	151.00	-0.9	18,968	0.00%
2024/09/30	11.2	154.21	0	0.00	151.00	11.2	18,793	0.06%
2024/09/27	8	160.94	5	160.00	159.00	3	18,716	0.02%
2024/09/26	7	159.21	7.2	161.05	162.50	-0.2	18,683	0.00%
2024/09/25	14.5	157.59	5	156.90	158.50	9.5	18,619	0.05%
2024/09/24	7.2	153.85	0	0.00	157.00	7.2	18,502	0.04%
2024/09/23	5	154.40	10	153.00	157.00	-5	18,399	-0.03%
2024/09/20	7	155.14	5	153.60	154.50	2	18,360	0.01%
2024/09/19	12.1	149.54	1	150.50	152.00	11.1	18,094	0.06%
2024/09/18	4	150.00	1	150.00	152.50	3	17,862	0.02%
2024/09/16	6	154.00	1	153.50	154.00	5	17,626	0.03%
2024/09/13	5	147.00	0	0.00	147.00	5	17,421	0.03%
2024/09/11	0.3	142.00	0	0.00	142.00	0.3	17,538	0.00%
2024/09/10	0.1	144.00	0	0.00	144.50	0.1	17,489	0.00%
2024/09/09	2	142.00	3	140.00	142.00	-1	17,437	-0.01%
2024/09/06	1	144.00	0	0.00	141.50	1	17,407	0.01%
2024/09/05	2	145.25	0.1	145.00	143.50	1.9	17,435	0.01%
2024/09/04	13	143.50	10	144.50	143.50	3	17,477	0.02%
2024/09/03	2	151.50	1	152.50	151.50	1	17,259	0.01%
2024/09/02	11	152.18	1	153.00	153.00	10	17,333	0.06%
2024/08/30	0	0.00	1.2	153.50	153.50	-1.2	17,405	-0.01%
2024/08/29	0	0.00	1	152.00	152.00	-1	17,401	-0.01%
2024/08/28	1	149.50	0	0.00	152.00	1	17,438	0.01%
2024/08/26	15.1	150.85	4	149.50	148.00	11.1	17,942	0.06%
2024/08/23	1	149.00	0	0.00	150.50	1	17,886	0.01%
2024/08/21	3.1	151.84	0.2	152.50	152.50	2.9	17,831	0.02%
2024/08/20	1	154.50	2	154.75	155.00	-1	17,751	-0.01%
2024/08/19	2	154.25	8.5	153.42	154.00	-6.5	17,867	-0.04%
2024/08/16	5	155.00	0.1	154.45	153.50	4.9	17,810	0.03%
2024/08/15	6	152.09	0	0.00	151.00	6	17,706	0.03%
2024/08/14	1	154.51	3.1	156.32	156.00	-2	17,529	-0.01%
2024/08/13	0	150.00	2	150.50	149.00	-2	17,262	-0.01%
2024/08/12	1.2	149.17	11.1	151.88	148.50	-9.9	17,198	-0.06%
2024/08/09	1	146.00	3	144.50	145.50	-2	17,049	-0.01%
2024/08/08	5.6	138.81	0	0.00	138.00	5.6	16,801	0.03%
2024/08/07	17.7	143.78	5	142.70	145.50	12.7	16,624	0.08%
2024/08/06	7	134.43	6.5	136.50	137.50	0.5	16,422	0.00%
2024/08/05	1.1	130.32	6	130.92	130.00	-4.9	16,083	-0.03%
2024/08/02	4.5	144.87	0	144.50	143.50	4.4	15,736	0.03%
2024/08/01	1.3	153.35	5	154.60	153.50	-3.7	15,465	-0.02%
2024/07/31	4.2	151.00	0	0.00	150.00	4.2	15,372	0.03%
2024/07/30	0.3	155.19	0	0.00	155.50	0.3	15,203	0.00%
2024/07/29	0	0.00	1	153.50	153.50	-1	15,140	-0.01%
2024/07/26	36.9	155.55	0	0.00	155.50	36.9	14,961	0.25%
2024/07/23	0	172.50	2.1	171.58	172.50	-2.1	14,317	-0.01%
2024/07/22	3	165.33	0	0.00	164.00	3	14,249	0.02%
2024/07/19	2	171.50	1	171.00	171.00	1	14,119	0.01%
2024/07/18	4.8	174.82	0	0.00	176.00	4.8	13,888	0.03%
2024/07/17	3.3	183.03	1	184.50	182.50	2.3	13,690	0.02%
2024/07/16	1	178.00	1	179.00	179.00	0	13,505	0.00%
2024/07/15	7	177.50	0	0.00	179.50	7	13,869	0.05%
2024/07/12	5.1	178.27	1	179.00	177.50	4.1	13,899	0.03%
2024/07/11	3.1	187.35	17	187.09	193.50	-13.9	13,354	-0.10%
2024/07/10	1	179.00	2.6	180.54	179.50	-1.6	13,278	-0.01%
2024/07/09	4	178.00	1.1	179.76	180.00	3	13,307	0.02%
2024/07/08	1	171.00	2	172.50	172.50	-1	13,130	-0.01%
2024/07/05	0.3	168.00	2	166.50	168.50	-1.8	13,208	-0.01%
2024/07/04	1	163.50	2.2	164.54	166.00	-1.2	13,382	-0.01%
2024/07/02	11.3	161.03	1	159.50	159.00	10.3	13,387	0.08%
2024/07/01	3	164.00	0	0.00	164.50	3	13,213	0.02%
2024/06/28	2.1	168.10	0	0.00	168.50	2.1	13,141	0.02%
2024/06/26	0	0.00	5.2	172.91	172.50	-5.2	13,583	-0.04%
2024/06/25	2	168.02	0	169.50	169.00	2	13,590	0.01%
2024/06/24	4	172.75	1	173.50	172.50	3	13,557	0.02%
2024/06/21	0	0.00	1.1	175.90	174.50	-1.1	13,558	-0.01%
2024/06/20	0	0.00	6	177.42	178.00	-6	13,479	-0.04%
2024/06/19	3	178.67	4.5	177.66	179.00	-1.5	13,510	-0.01%
2024/06/18	1	170.00	16.2	170.31	171.00	-15.2	13,476	-0.11%
2024/06/17	0	0.00	0	165.50	167.00	0	13,519	0.00%
2024/06/14	0	165.00	0	0.00	166.00	0	13,685	0.00%
2024/06/13	2	167.00	1.1	165.05	164.00	0.9	13,837	0.01%
2024/06/12	0	163.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/06	0	0.00	0.2	159.50	160.00	-0.2	14,415	0.00%
2024/05/31	1	157.50	1.3	157.50	157.00	-0.3	16,247	0.00%
2024/05/30	7.4	158.50	0	0.00	158.50	7.4	15,906	0.05%
2024/05/29	0	0.00	2	165.25	163.00	-2	15,875	-0.01%
2024/05/28	0	0.00	3	164.67	164.00	-3	15,854	-0.02%
2024/05/27	0	0.00	0.1	163.00	165.50	-0.1	15,897	0.00%
2024/05/24	1	160.00	0.1	160.50	159.50	0.9	15,797	0.01%
2024/05/23	0	0.00	9	160.56	161.50	-9	15,761	-0.06%
2024/05/22	0	0.00	5	155.80	155.50	-5	15,709	-0.03%
2024/05/21	0.1	153.50	3	153.50	154.00	-2.9	15,712	-0.02%
2024/05/20	0	0.00	1	151.50	152.00	-1	15,674	-0.01%
2024/05/17	0.2	150.50	2	151.75	151.50	-1.8	15,727	-0.01%
2024/05/16	0	0.00	1	153.00	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	5	152.40	151.00	-5	15,934	-0.03%
2024/05/13	5	148.80	0	0.00	148.00	5	16,077	0.03%
2024/05/10	2	152.00	6	151.17	151.50	-4	16,159	-0.02%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/07	0	0.00	0	150.50	151.00	0	16,059	0.00%
2024/05/06	0	0.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/03	1	147.50	0	0.00	148.00	1	15,890	0.01%
2024/05/02	1	145.00	0	0.00	144.50	1	15,863	0.01%
2024/04/29	3	147.00	2	146.75	147.00	1	15,651	0.01%
2024/04/26	2	144.00	2	142.50	142.50	0	15,766	0.00%
2024/04/25	1	144.50	3	145.50	145.00	-2	15,906	-0.01%
2024/04/24	6	149.50	0	0.00	148.00	6	15,903	0.04%
2024/04/22	1	144.00	0.1	143.00	144.50	0.9	15,893	0.01%
2024/04/19	1	145.50	0.2	146.50	146.00	0.8	15,731	0.01%
2024/04/18	4	152.25	20	151.50	151.00	-16	15,212	-0.11%
2024/04/17	3.1	152.94	2	154.00	156.00	1.1	14,996	0.01%
2024/04/16	0	0.00	0.1	155.00	153.00	-0.1	14,969	0.00%
2024/04/15	0	0.00	0.2	160.50	160.00	-0.2	14,828	0.00%
2024/04/12	2	159.51	1	160.00	160.50	1	14,705	0.01%
2024/04/10	2.2	157.92	8	158.44	158.50	-5.8	14,551	-0.04%
2024/04/09	2.2	155.68	1.5	155.57	156.00	0.7	14,659	0.00%
2024/04/08	0.3	153.00	0.2	153.00	153.00	0.1	14,652	0.00%
2024/04/03	1	154.00	0	0.00	154.50	1	14,578	0.01%
2024/04/01	8.3	154.21	4	154.88	150.00	4.3	14,286	0.03%
2024/03/29	1.2	158.08	3	158.67	161.00	-1.8	13,941	-0.01%
2024/03/27	0	0.00	20	155.00	154.00	-20	13,384	-0.15%
2024/03/26	0	0.00	1.2	153.74	157.00	-1.2	13,292	-0.01%
2024/03/25	0	0.00	1	156.50	157.50	-1	13,340	-0.01%
2024/03/22	2	159.00	1	159.00	159.00	1	13,323	0.01%
2024/03/21	1	159.50	0.3	159.50	160.00	0.7	13,302	0.01%
2024/03/20	0	0.00	12.1	157.71	156.50	-12.1	13,282	-0.09%
2024/03/19	2.1	157.24	0	0.00	160.00	2.1	13,259	0.02%
2024/03/18	1	157.50	13	155.73	158.00	-12	13,069	-0.09%
2024/03/15	0.2	153.00	1	152.49	153.00	-0.9	12,944	-0.01%
2024/03/14	6.2	152.61	1	154.00	154.00	5.1	12,704	0.04%
2024/03/13	2.2	157.80	8	157.19	158.50	-5.8	12,692	-0.05%
2024/03/12	4	157.37	0.1	157.00	157.50	4	12,545	0.03%
2024/03/11	9	155.56	41	157.02	154.00	-32	12,451	-0.26%
2024/03/08	75.9	168.16	37.6	168.39	159.50	38.3	12,209	0.31%
2024/03/07	32	158.81	19.2	156.44	163.50	12.8	11,149	0.11%
2024/03/06	10	147.00	8	145.19	149.00	2	10,595	0.02%
2024/03/05	25	143.00	8	144.38	144.50	17	10,633	0.16%
2024/03/04	0	0.00	0.1	141.00	141.50	-0.1	10,639	0.00%
2024/03/01	2	140.00	0	0.00	138.00	2	10,599	0.02%
2024/02/27	8	138.00	1	139.50	138.00	7	10,500	0.07%
2024/02/26	0	140.50	0	0.00	141.50	0	10,443	0.00%
2024/02/23	0	0.00	10	141.50	141.50	-10	10,443	-0.10%
2024/02/22	2.1	138.24	0.1	139.00	138.50	2	10,550	0.02%
2024/02/21	1	137.50	16	137.38	137.50	-15	10,523	-0.14%
2024/02/20	5	135.00	0	0.00	137.00	5	10,534	0.05%
2024/02/19	1	136.50	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1	138.00	9.1	140.63	137.00	-8.1	10,799	-0.07%
2024/02/05	10	126.95	0	0.00	130.00	10	10,851	0.09%
2024/02/02	6	130.25	0	130.00	129.50	6	10,754	0.06%
2024/02/01	0	0.00	0	133.50	133.00	0	10,571	0.00%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	0	135.50	2.7	135.87	136.00	-2.7	10,412	-0.03%
2024/01/29	1	137.00	4.1	136.99	137.00	-3.1	10,540	-0.03%
2024/01/26	0	0.00	4	137.00	137.00	-4	10,641	-0.04%
2024/01/25	0	0.00	11	136.82	137.00	-11	10,680	-0.10%
2024/01/22	1	133.98	0	0.00	134.50	1	10,895	0.01%
2024/01/18	0	0.00	5.1	127.01	127.00	-5.1	10,753	-0.05%
2024/01/16	7	124.29	0	0.00	125.50	7	10,745	0.07%
2024/01/12	0.1	126.00	0	0.00	126.00	0.1	10,964	0.00%
2024/01/11	0	125.50	0	0.00	125.50	0	11,097	0.00%
2024/01/09	4	126.00	0	0.00	126.50	4	11,381	0.04%
2024/01/03	2	127.00	0	0.00	126.50	2	11,651	0.02%
2024/01/02	2	133.00	0	0.00	133.50	2	11,332	0.02%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/27	0	133.00	0	0.00	133.50	0	11,260	0.00%
2023/12/22	0	0.00	0.3	130.50	131.50	-0.3	11,380	0.00%
2023/12/19	0	0.00	10.1	131.00	131.50	-10.1	11,367	-0.09%
2023/12/18	0	0.00	0.3	131.38	131.50	-0.3	11,390	0.00%
2023/12/15	0	132.50	0.1	132.00	131.00	0	11,408	0.00%
2023/12/14	0.1	132.50	15	133.43	133.50	-14.9	11,256	-0.13%
2023/12/13	0	129.50	0	0.00	130.00	0	11,179	0.00%
2023/12/12	0	0.00	1	129.50	129.50	-1	11,294	-0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	0	129.00	0.1	126.50	126.50	-0.1	11,493	0.00%
2023/12/05	1.1	128.50	0	0.00	129.50	1.1	11,677	0.01%
2023/12/04	1	130.50	15.3	130.16	130.00	-14.3	11,632	-0.12%
2023/12/01	0	127.50	0	0.00	128.00	0	11,645	0.00%
2023/11/30	0	0.00	6	126.58	128.00	-6	11,645	-0.05%
2023/11/29	0	0.00	0.1	127.00	127.00	-0.1	11,473	0.00%
2023/11/22	3	126.50	1.1	126.50	126.50	1.9	12,330	0.02%
2023/11/21	0	0.00	9.2	126.46	127.00	-9.2	12,850	-0.07%
2023/11/20	0	124.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0	124.70	1	124.50	125.00	-1	12,730	-0.01%
2023/11/15	2	125.99	4	125.75	126.00	-2	12,641	-0.02%
2023/11/14	1.1	122.98	6	123.67	123.50	-4.9	12,410	-0.04%
2023/11/13	0	0.00	14.2	122.11	122.50	-14.2	12,429	-0.11%
2023/11/10	0	117.00	0	0.00	117.50	0	12,190	0.00%
2023/11/09	0	117.50	0	0.00	118.00	0	12,282	0.00%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	1	117.50	2	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	22.1	119.00	118.50	-22.1	12,489	-0.18%
2023/11/03	0	0.00	7	117.07	117.50	-7	12,445	-0.06%
2023/11/02	0	0.00	2	115.75	116.00	-2	12,453	-0.02%
2023/11/01	0	0.00	4	113.50	114.50	-4	12,399	-0.03%
2023/10/31	1	113.50	0	0.00	113.50	1	12,478	0.01%
2023/10/30	2	112.00	0	0.00	112.00	2	12,676	0.02%
2023/10/27	1	112.50	3	113.83	113.50	-2	12,745	-0.02%
2023/10/26	3	110.50	1	113.00	112.00	2	12,896	0.02%
2023/10/25	2	113.00	0	0.00	114.00	2	13,077	0.02%
2023/10/24	1	114.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	115.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	2	118.00	13	117.96	118.50	-11	13,087	-0.08%
2023/10/18	0	0.00	3	117.00	116.00	-3	13,025	-0.02%
2023/10/13	0	0.00	2	116.00	116.50	-2	13,162	-0.02%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	16	114.91	115.50	-16	13,384	-0.12%
2023/10/06	0	0.00	0	110.50	110.50	0	13,242	0.00%
2023/09/28	0	110.00	0	0.00	109.50	0	14,153	0.00%
2023/09/26	17.1	109.77	0	0.00	109.00	17.1	14,309	0.12%
2023/09/22	3	111.00	0	0.00	112.00	3	14,828	0.02%
2023/09/21	3.1	112.01	0	0.00	112.00	3.1	15,060	0.02%
2023/09/20	0	0.00	5	115.50	114.50	-5	15,250	-0.03%
2023/09/19	1	114.50	2	114.75	114.00	-1	15,547	-0.01%
2023/09/18	1	114.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	3	115.33	115.50	-3	15,763	-0.02%
2023/09/13	17	112.77	0	0.00	112.50	17	15,743	0.11%
2023/09/12	0	115.25	0.6	115.50	115.50	-0.6	15,642	0.00%
2023/09/11	0	0.00	0.1	114.50	113.50	-0.1	15,652	0.00%
2023/09/08	12	115.50	0	0.00	116.50	12	15,680	0.08%
2023/09/06	1	118.50	2	118.50	118.00	-1	15,997	-0.01%
2023/09/05	2	117.50	1	117.00	118.50	1	16,147	0.01%
2023/09/01	0	0.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/31	1	119.00	1	118.00	118.00	0	17,476	0.00%
2023/08/30	0	0.00	4.1	118.30	120.00	-4.1	17,535	-0.02%
2023/08/29	5	117.40	2	116.75	117.50	3	17,833	0.02%
2023/08/28	19	119.74	14	121.68	119.00	5	17,724	0.03%
2023/08/25	2	115.75	54.1	116.70	116.50	-52.1	17,796	-0.29%
2023/08/24	0	0.00	13.2	113.03	113.00	-13.2	17,728	-0.07%
2023/08/22	0	0.00	7	109.07	108.50	-7	18,678	-0.04%
2023/08/21	0	107.25	14	107.11	108.00	-14	19,229	-0.07%
2023/08/18	5.1	106.71	0	0.00	107.00	5.1	19,427	0.03%
2023/08/17	2.1	105.06	0	0.00	108.50	2.1	19,519	0.01%
2023/08/16	2	107.75	0	108.00	108.00	2	19,556	0.01%
2023/08/15	2	109.50	0	0.00	110.00	2	19,526	0.01%
2023/08/14	2	109.00	0	0.00	109.50	2	19,710	0.01%
2023/08/10	0.1	109.50	0	0.00	111.00	0.1	19,915	0.00%
2023/08/09	0.2	110.00	2	110.25	111.00	-1.9	19,811	-0.01%
2023/08/08	0.2	109.50	2	109.50	109.00	-1.8	19,798	-0.01%
2023/08/04	2	109.50	1	109.00	109.00	1	19,801	0.01%
2023/08/02	18.3	110.07	0.1	111.50	110.50	18.2	19,699	0.09%
2023/08/01	23.1	113.02	0	114.50	114.00	23.1	19,380	0.12%
2023/07/31	4.4	115.82	0	0.00	114.50	4.4	19,111	0.02%
2023/07/28	9.1	117.23	31	117.58	117.50	-21.9	18,899	-0.12%
2023/07/27	13	112.88	1	111.52	114.00	12	18,646	0.06%
2023/07/26	1.1	115.40	0	0.00	113.50	1.1	18,668	0.01%
2023/07/25	9.1	114.29	15.1	115.40	114.50	-6	18,785	-0.03%
2023/07/24	0.1	111.50	0	0.00	110.50	0.1	18,701	0.00%
2023/07/21	6	110.17	6.1	110.57	110.50	-0.1	18,835	0.00%
2023/07/20	0	0.00	1	111.50	113.50	-1	18,683	-0.01%
2023/07/19	6	113.34	3	113.33	112.50	3	18,677	0.02%
2023/07/18	8.1	114.31	3	115.50	116.00	5.1	18,724	0.03%
2023/07/17	1	115.00	1	115.50	115.00	0	18,515	0.00%
2023/07/14	2	114.75	1.5	114.77	115.00	0.5	18,381	0.00%
2023/07/12	1	110.00	0	0.00	110.00	1	18,019	0.01%
2023/07/11	4	109.25	0	0.00	109.50	4	17,959	0.02%
2023/07/10	3.1	109.00	0	0.00	108.00	3.1	18,339	0.02%
2023/07/06	1.7	108.42	0	0.00	108.50	1.7	18,145	0.01%
2023/07/05	3	111.50	3.2	111.70	111.50	-0.2	18,079	0.00%
2023/07/04	0	111.00	1	110.50	111.00	-1	18,034	-0.01%
2023/07/03	5	110.20	2	111.50	111.00	3	17,939	0.02%
2023/06/30	5	110.30	1.3	111.65	110.50	3.7	17,928	0.02%
2023/06/29	12.1	122.34	3	123.17	122.50	9.1	17,541	0.05%
2023/06/28	3	124.00	3	122.50	124.00	0	17,438	0.00%
2023/06/27	7.6	123.00	3	123.50	124.00	4.6	17,249	0.03%
2023/06/26	1	126.50	1	126.00	126.00	0	16,972	0.00%
2023/06/21	12.1	126.05	5	126.00	126.50	7.1	16,836	0.04%
2023/06/20	0	0.00	1	125.50	126.50	-1	16,846	-0.01%
2023/06/19	2	126.50	2	125.00	126.50	0	16,896	0.00%
2023/06/16	1	124.51	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0	0.00	1	126.50	126.50	-1	16,850	-0.01%
2023/06/14	4	125.00	1	125.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	10.3	127.94	128.00	-10.3	16,782	-0.06%
2023/06/12	0	125.00	5.2	125.52	125.50	-5.2	16,636	-0.03%
2023/06/09	0	0.00	4	125.13	126.00	-4	16,594	-0.02%
2023/06/08	2.3	122.73	3	123.67	122.50	-0.7	16,428	0.00%
2023/06/07	10	124.95	5.3	125.26	125.00	4.8	16,287	0.03%
2023/06/06	5	120.20	29.6	120.22	121.50	-24.6	15,681	-0.16%
2023/06/05	3	117.33	4.1	116.87	116.50	-1	15,127	-0.01%
2023/06/02	11	115.36	17	116.44	116.50	-6	15,003	-0.04%
2023/06/01	1	111.50	0	0.00	112.00	1	14,515	0.01%
2023/05/31	1	111.50	5	111.90	111.50	-4	14,423	-0.03%
2023/05/30	3	111.17	2.9	112.05	111.50	0.1	13,966	0.00%
2023/05/29	7	109.57	0	0.00	109.00	7	13,542	0.05%
2023/05/26	2	109.75	7	110.36	110.50	-5	13,374	-0.04%
2023/05/25	1	110.00	1	109.50	108.50	0	12,872	0.00%
2023/05/24	0	0.00	0.1	108.50	108.50	-0.1	12,352	0.00%
2023/05/23	0	0.00	5	109.30	110.00	-5	12,160	-0.04%
2023/05/22	0	0.00	1.1	110.45	110.00	-1.1	12,093	-0.01%
2023/05/19	0	0.00	1.2	108.96	109.00	-1.2	11,958	-0.01%
2023/05/18	12	108.83	24.2	108.07	109.00	-12.2	11,980	-0.10%
2023/05/17	1	105.50	7	106.00	105.50	-6	11,829	-0.05%
2023/05/16	4	104.25	4	104.00	104.00	0	11,782	0.00%
2023/05/15	0	0.00	5	103.00	103.00	-5	11,766	-0.04%
2023/05/11	0	0.00	2	103.50	103.50	-2	12,115	-0.02%
2023/05/05	2	103.00	0	0.00	103.00	2	12,641	0.02%
2023/05/04	0	0.00	1	101.50	103.00	-1	12,901	-0.01%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/05/02	4	100.73	1	100.50	100.50	3	13,109	0.02%
2023/04/28	3	100.33	1	101.00	101.00	2	13,310	0.02%
2023/04/27	5	101.00	1	101.50	101.00	4	13,209	0.03%
2023/04/26	2	100.25	0	0.00	100.50	2	13,108	0.02%
2023/04/25	2	101.75	0.2	102.00	101.50	1.8	12,980	0.01%
2023/04/24	2	102.25	0	0.00	102.00	2	12,955	0.02%
2023/04/21	3	102.83	0	0.00	102.50	3	12,978	0.02%
2023/04/20	2	104.00	0	0.00	103.50	2	12,887	0.02%
2023/04/19	3	104.50	0	0.00	103.50	3	13,041	0.02%
2023/04/18	1	105.50	1	106.00	105.50	0	13,118	0.00%
2023/04/14	1	106.00	1	104.00	105.50	0	13,143	0.00%
2023/04/13	13.5	103.96	0	104.50	103.50	13.4	13,028	0.10%
2023/04/12	3	108.17	0.1	108.50	109.00	2.9	12,455	0.02%
2023/04/11	10	109.00	2	108.75	109.00	8	12,271	0.07%
2023/04/10	2.1	109.70	0	0.00	109.00	2.1	12,183	0.02%
2023/03/31	2.1	113.24	2	113.50	112.50	0.1	11,951	0.00%
2023/03/30	1.1	112.50	0.5	112.50	112.50	0.6	12,012	0.00%
2023/03/29	0	0.00	6	111.00	111.50	-6	12,149	-0.05%
2023/03/28	0	0.00	0.3	109.50	109.50	-0.3	12,285	0.00%
2023/03/27	4	109.38	0	0.00	109.00	4	12,464	0.03%
2023/03/24	0.1	111.50	2.5	111.00	111.00	-2.4	12,707	-0.02%
2023/03/23	4	110.38	0	0.00	110.50	4	12,687	0.03%
2023/03/22	1	107.50	2	108.75	109.00	-1	12,755	-0.01%
2023/03/15	0	108.00	0.8	108.50	108.50	-0.8	12,898	-0.01%
2023/03/14	0	0.00	1	108.00	107.00	-1	12,825	-0.01%
2023/03/07	0	0.00	18.3	110.03	110.50	-18.3	13,128	-0.14%
2023/03/06	0.1	108.50	0	0.00	109.00	0.1	12,988	0.00%
2023/03/03	2	107.75	1	108.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	3	108.00	108.00	-3	13,038	-0.02%
2023/02/24	0	0.00	17	106.18	106.00	-17	12,931	-0.13%
2023/02/23	0	0.00	0.8	103.00	103.50	-0.8	12,638	-0.01%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/17	3	102.50	0	0.00	102.00	3	13,032	0.02%
2023/02/16	10	104.00	0	0.00	104.00	10	13,163	0.08%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1.1	106.45	2	106.00	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	0.8	106.00	106.00	-0.8	13,324	-0.01%
2023/02/08	4	104.13	15	105.17	106.00	-11	13,162	-0.08%
2023/02/03	0	0.00	28	104.82	106.00	-28	13,077	-0.21%
2023/02/02	5	103.00	4	103.50	103.00	1	12,842	0.01%
2023/02/01	6	100.83	5	99.50	102.00	1	12,813	0.01%
2023/01/31	2.2	100.43	1	100.50	100.00	1.2	12,750	0.01%
2023/01/30	2	104.00	13	104.62	105.00	-11	12,579	-0.09%
2023/01/17	0	0.00	10	101.50	101.50	-10	12,401	-0.08%
2023/01/13	1	101.50	41	101.17	101.00	-40	12,517	-0.32%
2023/01/11	0	0.00	6	101.00	100.50	-6	12,718	-0.05%
2023/01/10	4	100.75	13	101.27	101.50	-9	12,901	-0.07%
2023/01/09	0	100.50	30	99.76	101.00	-30	12,888	-0.23%
2023/01/06	1	96.90	4	96.30	96.80	-3	12,828	-0.02%
2023/01/05	0	0.00	1	94.90	94.60	-1	12,850	-0.01%
2023/01/04	0.1	94.00	0	0.00	93.70	0.1	13,044	0.00%
2022/12/28	20	93.40	0	0.00	93.50	20	13,925	0.14%
2022/12/27	2	94.55	3	94.57	94.50	-1	14,067	-0.01%
2022/12/26	0	93.80	2	93.50	94.00	-2	14,266	-0.01%
2022/12/23	3.1	93.79	0.1	94.50	93.80	3	14,432	0.02%
2022/12/22	3	96.30	1	97.30	97.30	2	14,432	0.01%
2022/12/20	0	0.00	1	93.50	93.50	-1	14,044	-0.01%
2022/12/19	6	95.20	5	95.10	95.80	1	13,884	0.01%
2022/12/16	3	96.13	0	0.00	96.20	3	13,615	0.02%
2022/12/15	0	0.00	2.1	98.10	98.20	-2.1	13,317	-0.02%
2022/12/14	0	0.00	2	97.70	98.00	-2	13,257	-0.02%
2022/12/13	5	96.44	0	0.00	96.30	5	13,147	0.04%
2022/12/09	0	0.00	2	99.10	99.50	-2	13,263	-0.02%
2022/12/08	3	96.77	0.1	97.00	97.00	2.9	13,244	0.02%
2022/12/07	3	98.70	3	99.60	99.00	0	13,433	0.00%
2022/12/06	1	100.50	0	0.00	99.70	1	13,437	0.01%
2022/12/05	1.1	101.56	1	101.00	101.00	0.1	13,471	0.00%
2022/12/02	0	0.00	4	100.50	101.00	-4	13,416	-0.03%
2022/12/01	1	101.00	11.2	100.30	101.50	-10.2	13,374	-0.08%
2022/11/30	0	0.00	3.8	96.67	97.20	-3.8	13,015	-0.03%
2022/11/29	2	94.60	1	94.40	95.40	1	12,863	0.01%
2022/11/28	1	94.50	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0	0.00	2	96.00	96.10	-2	12,960	-0.02%
2022/11/24	0	0.00	1	95.90	96.40	-1	13,003	-0.01%
2022/11/23	2	95.75	49.2	95.71	95.80	-47.2	13,018	-0.36%
2022/11/22	0	0.00	1	94.30	94.80	-1	13,042	-0.01%
2022/11/21	1	94.00	1	95.10	94.20	0	13,028	0.00%
2022/11/18	1	94.10	77.1	94.77	94.90	-76.1	12,980	-0.59%
2022/11/17	0	0.00	2	93.05	93.50	-2	12,879	-0.02%
2022/11/16	1	93.30	22.2	93.73	93.60	-21.2	12,883	-0.16%
2022/11/15	3	91.60	15.2	92.78	92.80	-12.2	12,673	-0.10%
2022/11/14	1	91.90	7.1	91.65	91.70	-6.1	12,462	-0.05%
2022/11/11	0	0.00	15.1	90.68	90.40	-15.1	12,306	-0.12%
2022/11/10	1	85.60	0	85.80	86.50	1	11,996	0.01%
2022/11/09	0	0.00	3.4	86.52	86.80	-3.4	11,953	-0.03%
2022/11/08	3	84.53	6	84.28	84.40	-3	11,841	-0.03%
2022/11/07	1	82.10	2.3	83.18	84.50	-1.3	11,759	-0.01%
2022/11/03	3	78.70	4	79.50	79.50	-1	11,611	-0.01%
2022/11/01	0	0.00	1	79.90	80.00	-1	11,502	-0.01%
2022/10/31	4	80.08	5	79.84	80.40	-1	11,489	-0.01%
2022/10/28	6	79.75	7	80.36	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	3	78.27	78.70	-3	11,368	-0.03%
2022/10/26	2	77.30	0	0.00	76.90	2	11,325	0.02%
2022/10/25	1	76.70	0	0.00	77.30	1	11,279	0.01%
2022/10/24	2	77.70	4	78.18	77.70	-2	11,351	-0.02%
2022/10/21	3	76.13	2	76.60	76.30	1	11,514	0.01%
2022/10/20	5	74.90	3	75.10	76.00	2	11,462	0.02%
2022/10/19	2	75.50	8.5	75.42	74.90	-6.5	11,252	-0.06%
2022/10/18	8	76.48	3	76.70	76.10	5	11,146	0.04%
2022/10/17	2	74.40	14	74.73	76.20	-12	10,953	-0.11%
2022/10/14	12	75.62	11	75.63	75.80	1	10,940	0.01%
2022/10/13	2.3	73.33	2	72.30	72.40	0.3	10,874	0.00%
2022/10/12	23.1	73.13	7	73.31	73.20	16.1	10,751	0.15%
2022/10/11	20.6	75.44	6	75.02	74.60	14.6	10,625	0.14%
2022/10/07	1.2	81.67	1	82.20	82.00	0.2	10,314	0.00%
2022/10/06	1	82.30	4	82.73	82.80	-3	10,368	-0.03%
2022/10/05	23	82.71	12.2	82.30	81.90	10.9	10,322	0.11%
2022/10/04	6	78.88	6	79.63	79.80	0	10,094	0.00%
2022/10/03	14.3	78.14	11	77.40	77.10	3.3	9,975	0.03%
2022/09/30	2	79.05	5	78.10	80.10	-3	9,872	-0.03%
2022/09/29	6	78.88	0	0.00	78.90	6	9,890	0.06%
2022/09/28	4	79.39	5	81.40	78.20	-1	9,893	-0.01%
2022/09/27	6	81.08	0	0.00	81.10	6	9,896	0.06%
2022/09/26	18	81.47	0	0.00	81.30	18	10,077	0.18%
2022/09/23	3	84.43	0	0.00	84.00	3	10,147	0.03%
2022/09/22	2.2	84.23	2	84.90	84.60	0.2	10,734	0.00%
2022/09/21	1	85.40	3	85.17	84.90	-2	11,653	-0.02%
2022/09/20	3.3	84.85	4.5	84.88	85.40	-1.2	12,079	-0.01%
2022/09/19	15	84.31	13	84.95	84.30	2	12,196	0.02%
2022/09/16	6	83.47	1.5	83.40	83.60	4.5	12,597	0.04%
2022/09/15	1	82.83	1.1	83.59	83.20	-0.1	12,424	0.00%
2022/09/14	12.1	82.66	2	82.55	82.70	10.1	12,447	0.08%
2022/09/13	1.1	84.11	7	85.50	85.90	-5.9	12,225	-0.05%
2022/09/07	3	80.13	6	79.62	80.20	-3	12,305	-0.02%
2022/09/06	5	82.50	0	0.00	82.40	5	12,391	0.04%
2022/09/05	0	0.00	6	82.50	82.30	-6	12,515	-0.05%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	2	83.45	4	83.50	83.90	-2	12,719	-0.02%
2022/08/31	5	85.34	2	85.25	85.40	3	12,727	0.02%
2022/08/30	1	84.80	0	0.00	84.60	1	12,730	0.01%
2022/08/29	4.6	84.38	0.1	84.60	84.40	4.5	12,770	0.04%
2022/08/26	1	87.40	2	88.00	87.50	-1	12,778	-0.01%
2022/08/24	1	86.80	0	0.00	86.20	1	12,916	0.01%
2022/08/23	4.4	86.65	0.4	86.90	86.60	4	13,324	0.03%
2022/08/15	1.5	90.27	2	90.85	90.50	-0.5	13,727	0.00%
2022/08/12	0	0.00	1.1	89.58	89.50	-1.1	13,715	-0.01%
2022/08/11	2	89.30	2.3	89.36	89.50	-0.3	13,766	0.00%
2022/08/10	0.2	86.80	0	0.00	87.00	0.2	13,914	0.00%
2022/08/09	1.1	87.38	1	87.40	87.70	0.1	13,984	0.00%
2022/08/08	0	0.00	2	87.65	87.90	-2	13,975	-0.01%
2022/08/05	2	87.90	1	88.10	88.20	1	14,041	0.01%
2022/08/04	0.1	87.20	1	87.50	87.40	-0.9	14,097	-0.01%
2022/08/03	1	84.50	3	83.93	86.00	-2	13,964	-0.01%
2022/08/02	0	0.00	1.4	84.70	84.50	-1.4	13,932	-0.01%
2022/08/01	0	0.00	2	85.70	86.30	-2	13,970	-0.01%
2022/07/29	6.1	86.37	0	0.00	86.40	6.1	14,016	0.04%
2022/07/28	2	86.75	3	86.73	87.80	-1	13,911	-0.01%
2022/07/27	1	82.60	0	0.00	85.10	1	13,666	0.01%
2022/07/25	0	0.00	1	84.80	84.60	-1	14,005	-0.01%
2022/07/22	1	85.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	2	84.00	2	84.65	85.70	0	14,258	0.00%
2022/07/20	0.1	83.30	4	83.95	83.40	-3.9	14,176	-0.03%
2022/07/19	1.3	82.47	4	81.93	82.60	-2.7	14,260	-0.02%
2022/07/18	2.2	80.01	10	79.98	81.10	-7.8	14,201	-0.05%
2022/07/15	17	78.69	11	79.21	79.20	6	14,075	0.04%
2022/07/14	0	0.00	6	77.85	78.40	-6	14,036	-0.04%
2022/07/13	3	75.60	0	0.00	76.20	3	13,926	0.02%
2022/07/12	4.2	73.64	1	74.10	73.80	3.2	13,843	0.02%
2022/07/11	0	0.00	2	75.80	75.80	-2	13,808	-0.01%
2022/07/08	2	75.85	5	75.40	76.10	-3	13,829	-0.02%
2022/07/07	10	74.15	2	74.60	74.60	8	13,807	0.06%
2022/07/06	3	73.07	0	0.00	73.10	3	13,831	0.02%
2022/07/05	4	75.90	5	73.90	74.80	-1	13,870	-0.01%
2022/07/04	7	73.64	4	74.15	74.00	3	13,839	0.02%
2022/07/01	14	76.04	7	76.11	74.50	7	13,771	0.05%
2022/06/30	38	76.75	33	77.13	76.40	5	13,699	0.04%
2022/06/29	31	79.99	12	80.77	79.10	19	13,172	0.14%
2022/06/28	9.1	91.27	1	92.10	91.00	8.1	12,232	0.07%
2022/06/27	1	93.80	3	94.07	94.30	-2	11,853	-0.02%
2022/06/24	30.5	92.73	1.1	92.22	92.00	29.4	11,676	0.25%
2022/06/23	3.1	95.65	0	0.00	95.40	3.1	11,268	0.03%
2022/06/22	1	96.50	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0.1	98.20	1	98.80	99.40	-0.9	11,265	-0.01%
2022/06/20	1	97.20	0	0.00	96.20	1	11,277	0.01%
2022/06/17	4.3	97.65	0	0.00	97.50	4.3	11,262	0.04%
2022/06/16	5	101.00	5	102.99	101.00	0	11,046	0.00%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/13	10	101.50	1	102.00	102.00	9	11,265	0.08%
2022/06/10	0.1	105.00	4.4	105.11	105.00	-4.3	11,236	-0.04%
2022/06/09	2	105.00	0	0.00	105.00	2	11,275	0.02%
2022/06/08	1	105.00	2	104.25	104.00	-1	11,321	-0.01%
2022/06/07	3	102.50	1.1	104.86	102.50	1.9	11,290	0.02%
2022/06/06	0	0.00	1.6	104.47	104.50	-1.6	11,303	-0.01%
2022/06/02	2	104.25	12.1	104.79	104.00	-10.1	11,477	-0.09%
2022/06/01	1	103.50	0.1	103.00	103.00	0.9	11,869	0.01%
2022/05/31	0	0.00	4	104.50	104.50	-4	11,862	-0.03%
2022/05/30	0	0.00	10.1	102.60	103.00	-10.1	11,566	-0.09%
2022/05/27	1	99.80	7	100.57	101.00	-6	11,498	-0.05%
2022/05/26	0	0.00	0.1	98.30	98.60	-0.1	11,509	0.00%
2022/05/25	0	0.00	1	98.70	98.20	-1	11,666	-0.01%
2022/05/20	0	0.00	1	97.10	97.50	-1	12,136	-0.01%
2022/05/19	0	0.00	1	96.00	95.70	-1	12,182	-0.01%
2022/05/17	1	97.70	1	97.40	97.30	0	12,138	0.00%
2022/05/12	10.5	94.58	5	94.70	93.00	5.5	12,346	0.04%
2022/05/11	5	95.60	0	0.00	96.20	5	12,730	0.04%
2022/05/09	17	94.28	5.1	94.01	94.10	11.9	13,080	0.09%
2022/05/05	2	98.50	3.3	98.63	98.60	-1.3	13,331	-0.01%
2022/05/03	5.1	95.80	0	0.00	95.90	5.1	13,662	0.04%
2022/04/29	3	95.87	2	96.60	95.60	1	13,727	0.01%
2022/04/27	27	91.44	1	92.30	91.80	26	13,571	0.19%
2022/04/26	3	95.00	0	0.00	95.00	3	13,548	0.02%
2022/04/25	7	95.07	0	0.00	94.60	7	13,653	0.05%
2022/04/21	0	0.00	2	99.50	99.50	-2	13,720	-0.01%
2022/04/20	1	99.00	0	99.10	99.20	1	13,788	0.01%
2022/04/19	0	0.00	1	98.70	98.10	-1	13,782	-0.01%
2022/04/18	1	97.90	1	97.90	97.90	0	13,882	0.00%
2022/04/15	2	98.00	0	0.00	97.90	2	13,944	0.01%
2022/04/14	0.7	99.98	2	100.25	99.50	-1.4	14,094	-0.01%
2022/04/13	0	0.00	1	98.50	99.10	-1	14,270	-0.01%
2022/04/12	11.4	96.81	0	0.00	96.60	11.4	14,668	0.08%
2022/04/11	10	98.21	0	0.00	97.90	10	14,632	0.07%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/04/07	3	100.33	0	0.00	99.80	3	14,505	0.02%
2022/04/06	1.2	101.13	0	0.00	102.00	1.2	14,349	0.01%
2022/04/01	6	102.25	0	0.00	103.50	6	14,227	0.04%
2022/03/31	0	104.00	0	0.00	103.50	0	14,173	0.00%
2022/03/29	0.1	103.00	1	103.00	103.50	-0.9	14,214	-0.01%
2022/03/25	1	105.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	0	104.00	2	105.00	105.00	-2	14,034	-0.01%
2022/03/23	0	0.00	1.1	105.44	105.50	-1.1	14,096	-0.01%
2022/03/21	0	0.00	2.1	105.70	105.00	-2.1	14,207	-0.02%
2022/03/18	1.1	104.00	13.1	104.61	104.50	-12	14,268	-0.08%
2022/03/17	0	0.00	13.1	103.19	103.50	-13.1	14,151	-0.09%
2022/03/16	3	99.63	0	0.00	99.80	3	14,003	0.02%
2022/03/15	10	99.26	0	0.00	98.90	10	14,157	0.07%
2022/03/14	0	0.00	2	102.00	102.00	-2	14,255	-0.01%
2022/03/11	0	0.00	3	100.33	100.50	-3	14,304	-0.02%
2022/03/10	8	100.13	6	100.33	100.50	2	14,319	0.01%
2022/03/09	2.1	98.17	1	98.30	98.20	1.1	14,509	0.01%
2022/03/08	4.1	96.21	0	0.00	96.10	4.1	14,624	0.03%
2022/03/07	28.1	97.47	1	97.60	97.60	27.1	14,485	0.19%
2022/03/04	1.2	102.46	0	0.00	102.00	1.2	14,210	0.01%
2022/03/03	2	103.00	11	103.00	103.50	-9	14,243	-0.06%
2022/03/02	10	102.50	1	102.50	102.50	9	14,184	0.06%
2022/03/01	1	100.50	2	102.25	103.00	-1	14,258	-0.01%
2022/02/25	3	99.83	2	99.30	99.30	1	14,182	0.01%
2022/02/24	4.1	100.03	2.3	99.91	99.70	1.8	14,038	0.01%
2022/02/23	2.5	102.02	0	0.00	102.00	2.5	13,833	0.02%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/17	0	0.00	1.2	104.00	104.00	-1.2	13,713	-0.01%
2022/02/16	1	102.99	4.1	103.11	102.50	-3.1	13,674	-0.02%
2022/02/15	3	100.17	1	100.50	100.00	2	13,729	0.01%
2022/02/14	2.4	100.07	0	0.00	100.00	2.4	13,870	0.02%
2022/02/11	21.1	104.79	5	104.00	103.00	16.1	13,832	0.12%
2022/02/10	2.1	103.26	1	104.00	103.50	1.1	13,727	0.01%
2022/02/09	12	100.00	17	101.47	102.00	-5	13,909	-0.04%
2022/02/08	6	99.88	1	100.50	100.00	5	13,748	0.04%
2022/02/07	5.1	99.94	3	101.00	100.00	2.1	13,608	0.02%
2022/01/26	3	98.87	2	98.95	98.80	1	13,419	0.01%
2022/01/25	22.1	99.01	2	100.00	100.00	20.1	13,366	0.15%
2022/01/24	2	102.25	1	102.00	101.50	1	13,229	0.01%
2022/01/21	15.1	102.36	1.1	102.55	101.50	14.1	13,561	0.10%
2022/01/20	3	104.00	1	105.00	105.50	2	13,452	0.01%
2022/01/19	4	105.38	0	0.00	105.00	4	13,454	0.03%
2022/01/18	3	108.83	38	108.93	107.50	-35	13,380	-0.26%
2022/01/17	0.1	107.00	3	107.67	108.00	-2.9	13,341	-0.02%
2022/01/14	5	105.00	0	0.00	105.50	5	13,327	0.04%
2022/01/13	33.1	104.82	3	104.83	105.00	30.1	13,351	0.23%
2022/01/11	1	106.50	4	106.75	106.50	-3	13,574	-0.02%
2022/01/10	5	105.50	1	105.50	106.00	4	13,619	0.03%
2022/01/07	15.1	106.64	1.1	106.48	106.50	14.1	13,860	0.10%
2022/01/06	7	109.00	3	109.33	108.50	4	13,910	0.03%
2022/01/05	3.5	109.72	20.5	109.49	111.00	-17	13,981	-0.12%
2022/01/04	1.1	106.95	16	106.91	107.00	-14.9	14,061	-0.11%
2022/01/03	5	106.30	13	106.27	105.50	-8	14,368	-0.06%
2021/12/30	1	106.00	4	106.50	106.50	-3	14,588	-0.02%
2021/12/29	1	106.50	9	106.50	106.00	-8	14,793	-0.05%
2021/12/28	5	106.00	8	105.88	105.50	-3	15,223	-0.02%
2021/12/27	1	105.00	1	105.00	105.00	0	15,491	0.00%
2021/12/24	1	104.50	9.2	105.10	105.00	-8.2	15,556	-0.05%
2021/12/23	0	0.00	2.3	104.65	103.50	-2.3	15,660	-0.01%
2021/12/22	2	103.00	0.3	103.00	103.00	1.7	15,928	0.01%
2021/12/21	6.1	102.09	0.6	102.58	102.00	5.5	16,201	0.03%
2021/12/20	5.1	101.41	0	0.00	101.50	5.1	16,269	0.03%
2021/12/17	3.1	102.17	0	0.00	102.00	3.1	16,274	0.02%
2021/12/16	22.1	103.00	21	103.00	103.50	1.1	16,197	0.01%
2021/12/15	4.1	101.63	3	101.83	101.50	1.1	16,320	0.01%
2021/12/14	3	102.17	1	101.50	102.00	2	16,569	0.01%
2021/12/13	5	103.00	0.5	104.00	102.50	4.5	16,521	0.03%
2021/12/10	4.5	103.67	3	103.67	103.00	1.5	16,486	0.01%
2021/12/09	6.1	104.34	0	0.00	104.50	6.1	16,356	0.04%
2021/12/08	3	107.17	6	107.42	107.00	-3	16,131	-0.02%
2021/12/07	6	104.75	1	104.00	104.00	5	16,069	0.03%
2021/12/06	22.1	106.14	2	106.50	106.00	20.1	15,944	0.13%
2021/12/03	3.5	107.72	6	108.42	109.00	-2.5	15,909	-0.02%
2021/12/02	3	105.67	1	104.52	105.00	2	15,758	0.01%
2021/12/01	0	0.00	1	103.00	104.00	-1	15,689	-0.01%
2021/11/30	3	102.33	5	103.00	102.00	-2	15,699	-0.01%
2021/11/29	8	101.25	2	101.25	101.00	6	15,545	0.04%
2021/11/26	3	102.33	0	0.00	101.50	3	15,503	0.02%
2021/11/25	1.1	102.53	1	103.00	104.00	0.1	15,535	0.00%
2021/11/24	5	103.30	1	103.50	103.00	4	15,507	0.03%
2021/11/23	1	105.49	0	0.00	105.00	1	15,478	0.01%
2021/11/22	1	107.00	2	107.50	106.50	-1	15,421	-0.01%
2021/11/19	2	106.75	14	106.46	106.00	-12	15,327	-0.08%
2021/11/18	6	105.50	6	106.42	106.00	0	15,281	0.00%
2021/11/17	3	106.17	2	106.25	106.50	1	15,311	0.01%
2021/11/16	0.8	105.50	3.5	105.50	105.50	-2.7	15,353	-0.02%
2021/11/15	33	104.52	6	104.92	105.50	27	15,407	0.18%
2021/11/12	4.1	104.45	4.5	104.44	104.00	-0.4	15,418	0.00%
2021/11/11	3.2	102.06	0	0.00	102.50	3.2	15,390	0.02%
2021/11/10	5	103.30	17	103.15	104.00	-12	15,331	-0.08%
2021/11/09	25.8	106.72	11.1	106.09	105.00	14.7	15,379	0.10%
2021/11/08	8.2	104.34	16	104.59	105.50	-7.8	15,065	-0.05%
2021/11/05	14.1	98.90	12	99.10	99.70	2.1	14,812	0.01%
2021/11/04	1	98.70	10	98.99	98.10	-9	14,838	-0.06%
2021/11/03	11	98.05	1	98.30	98.30	10	14,890	0.07%
2021/11/02	3.1	99.22	16	99.84	98.80	-12.9	14,979	-0.09%
2021/11/01	15	98.44	4	98.98	98.20	11	15,058	0.07%
2021/10/29	17.1	101.18	4	100.70	99.80	13.1	15,088	0.09%
2021/10/28	10.1	99.07	25	99.10	99.80	-14.9	14,769	-0.10%
2021/10/27	14	97.19	0	0.00	97.20	14	14,813	0.09%
2021/10/26	5	97.66	22	97.97	98.00	-17	15,457	-0.11%
2021/10/25	2	96.85	4	96.70	96.40	-2	15,412	-0.01%
2021/10/22	3	95.17	1	95.60	96.00	2	15,400	0.01%
2021/10/21	21	97.05	11	97.45	95.90	10	15,286	0.07%
2021/10/20	19	97.95	2	98.30	97.70	17	15,171	0.11%
2021/10/19	6	98.38	12	97.32	98.40	-6	15,081	-0.04%
2021/10/18	2	95.55	2	94.80	94.60	0	15,030	0.00%
2021/10/15	17	95.31	22	95.93	96.20	-5	15,075	-0.03%
2021/10/14	4	93.30	4	93.10	93.60	0	14,906	0.00%
2021/10/13	3.3	92.61	1	94.60	92.40	2.3	14,820	0.02%
2021/10/12	3	94.00	1	93.80	93.50	2	14,731	0.01%
2021/10/08	12	97.19	1	98.30	96.20	11	14,563	0.08%
2021/10/07	15	100.01	1	100.50	101.00	14	14,200	0.10%
2021/10/06	2	101.00	1	99.60	100.00	1	14,086	0.01%
2021/10/05	9	100.42	6	100.58	100.50	3	13,924	0.02%
2021/10/04	5	103.90	0	0.00	103.50	5	13,544	0.04%
2021/10/01	1	107.00	0	0.00	108.00	1	13,320	0.01%
2021/09/30	3	107.83	5	108.31	109.00	-2	13,249	-0.02%
2021/09/29	6	107.08	2	105.50	106.00	4	13,056	0.03%
2021/09/28	4	112.63	1	112.00	112.50	3	12,775	0.02%
2021/09/27	3	115.83	2	115.75	115.50	1	12,519	0.01%
2021/09/24	1	116.50	1	118.00	117.50	0	12,451	0.00%
2021/09/23	4	117.25	0	0.00	116.50	4	12,536	0.03%
2021/09/22	2	114.25	3	115.00	116.00	-1	12,619	-0.01%
2021/09/17	12	118.83	1	119.00	118.00	11	12,583	0.09%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	3	124.50	0	0.00	124.50	3	12,349	0.02%
2021/09/13	0	0.00	1	124.00	124.00	-1	12,395	-0.01%
2021/09/10	3	125.00	3	125.83	128.00	0	12,477	0.00%
2021/09/09	1	122.50	1	122.50	122.00	0	12,421	0.00%
2021/09/08	7	117.64	0	0.00	119.50	7	12,447	0.06%
2021/09/07	3	121.16	0	0.00	121.50	3	12,404	0.02%
2021/09/06	2	125.25	1	126.00	124.50	1	12,357	0.01%
2021/09/03	1.5	128.17	1	126.50	128.50	0.5	12,569	0.00%
2021/09/02	0	0.00	5	125.50	125.50	-5	12,521	-0.04%
2021/09/01	6	126.50	1	126.00	126.50	5	12,503	0.04%
2021/08/31	3	125.33	1	126.00	128.50	2	12,524	0.02%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/27	2	124.50	11	126.45	127.00	-9	12,574	-0.07%
2021/08/25	1	122.50	2	122.50	122.50	-1	12,618	-0.01%
2021/08/24	0	0.00	1	121.50	120.00	-1	12,670	-0.01%
2021/08/23	2	120.25	0	0.00	121.00	2	12,772	0.02%
2021/08/20	1	116.50	1	117.50	116.00	0	12,842	0.00%
2021/08/19	4	115.75	0	0.00	115.50	4	12,963	0.03%
2021/08/18	1	117.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	1.1	119.00	1	116.50	117.00	0.1	13,114	0.00%
2021/08/16	3	121.17	1	121.00	122.00	2	12,975	0.02%
2021/08/13	12	121.33	0.2	120.00	120.00	11.8	13,105	0.09%
2021/08/11	2	126.75	2	126.50	127.00	0	13,044	0.00%
2021/08/10	10	126.70	3	125.50	126.50	7	13,131	0.05%
2021/08/09	1	128.00	3	128.00	128.00	-2	13,380	-0.01%
2021/08/06	2.6	129.54	4.1	129.39	129.00	-1.5	13,718	-0.01%
2021/08/05	0.3	131.50	2	131.50	132.00	-1.7	13,958	-0.01%
2021/08/04	3.2	129.29	21.5	129.92	131.00	-18.3	14,360	-0.13%
2021/08/03	0	0.00	8	124.88	127.00	-8	14,475	-0.06%
2021/08/02	13.6	124.01	27.1	124.61	125.50	-13.5	14,467	-0.09%
2021/07/30	7	121.71	30	122.75	122.50	-23	14,405	-0.16%
2021/07/29	1	114.50	0	0.00	115.00	1	13,902	0.01%
2021/07/28	16	111.63	0	0.00	112.50	16	14,116	0.11%
2021/07/27	0	0.00	1	115.00	115.00	-1	14,374	-0.01%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	1	116.50	4	117.63	115.00	-3	15,164	-0.02%
2021/07/22	0	0.00	1.6	118.69	117.50	-1.6	15,636	-0.01%
2021/07/21	3	119.00	11	119.95	119.50	-8	15,887	-0.05%
2021/07/20	0	0.00	3	118.83	118.00	-3	16,329	-0.02%
2021/07/19	2	118.50	6	116.67	117.50	-4	16,317	-0.02%
2021/07/16	1	116.50	2	115.50	116.50	-1	16,454	-0.01%
2021/07/15	2	118.50	23	118.85	120.00	-21	16,379	-0.13%
2021/07/13	1	114.00	12	116.00	115.50	-11	16,076	-0.07%
2021/07/12	3	112.50	2	113.00	112.50	1	16,135	0.01%
2021/07/09	2	111.50	1	111.00	111.00	1	16,200	0.01%
2021/07/08	3	112.67	0	0.00	112.00	3	16,373	0.02%
2021/07/07	1	114.50	1	114.50	114.50	0	16,499	0.00%
2021/07/06	0	0.00	1.1	114.00	113.00	-1.1	16,851	-0.01%
2021/07/05	0	0.00	1	114.00	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	0.1	112.00	112.00	-0.1	17,210	0.00%
2021/06/30	0	0.00	10	112.50	112.00	-10	17,625	-0.06%
2021/06/29	1.3	111.41	1	112.50	113.00	0.3	17,685	0.00%
2021/06/28	9	112.89	3	113.33	112.50	6	17,702	0.03%
2021/06/25	1	116.50	2	117.00	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	2	116.00	115.50	-2	17,906	-0.01%
2021/06/23	1	115.00	4	115.25	116.00	-3	18,121	-0.02%
2021/06/22	0	0.00	2	112.50	113.00	-2	18,176	-0.01%
2021/06/21	13	113.46	0	0.00	113.00	13	18,272	0.07%
2021/06/17	0	0.00	1	114.50	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	1	116.00	115.50	-1	18,872	-0.01%
2021/06/15	9.3	117.39	1.2	117.17	118.00	8.1	19,182	0.04%
2021/06/11	3.1	118.65	4.2	118.86	118.50	-1.1	19,357	-0.01%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	4	116.13	2	115.75	115.50	2	19,798	0.01%
2021/06/07	2.1	113.75	18.2	114.77	115.50	-16.1	19,994	-0.08%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/02	3.1	111.48	2	111.50	111.00	1.1	20,500	0.01%
2021/06/01	5.1	112.61	2	112.75	113.00	3.1	20,846	0.01%
2021/05/31	4	110.88	9	111.89	111.50	-5	21,169	-0.02%
2021/05/28	0	0.00	4	110.38	110.50	-4	21,319	-0.02%
2021/05/27	1	106.00	3	106.67	109.00	-2	21,519	-0.01%
2021/05/26	6	109.50	2	110.25	107.50	4	21,733	0.02%
2021/05/25	2	108.50	3.1	108.34	108.50	-1.1	21,844	-0.01%
2021/05/24	1.1	105.00	2	105.25	106.50	-0.9	22,003	0.00%
2021/05/21	15	106.43	5	105.00	105.50	10	22,453	0.04%
2021/05/20	0	0.00	2	106.25	106.50	-2	22,841	-0.01%
2021/05/19	1	106.00	0	0.00	105.50	1	23,478	0.00%
2021/05/18	6	105.83	0.3	105.50	106.50	5.7	24,781	0.02%
2021/05/17	0	0.00	8	101.94	103.00	-8	24,950	-0.03%
2021/05/14	15	102.93	16.8	104.20	105.00	-1.8	26,053	-0.01%
2021/05/13	5	99.84	8.2	96.66	100.00	-3.2	25,966	-0.01%
2021/05/12	10.1	99.30	17.5	98.63	97.00	-7.4	25,924	-0.03%
2021/05/11	1.1	105.07	11	103.77	103.50	-9.9	25,978	-0.04%
2021/05/10	16.1	113.21	11	110.18	110.00	5.1	26,092	0.02%
2021/05/07	1	111.50	1.2	111.17	113.00	-0.2	26,508	0.00%
2021/05/06	0	0.00	0.1	106.50	107.50	-0.1	26,802	0.00%
2021/05/05	14.1	108.32	1.1	109.50	106.50	13	26,960	0.05%
2021/05/04	9.1	110.93	14	109.64	111.50	-4.9	27,386	-0.02%
2021/05/03	4	113.25	5.2	115.79	112.50	-1.2	27,629	0.00%
2021/04/29	37.3	119.38	5.5	118.86	118.00	31.8	27,659	0.11%
2021/04/28	10.3	121.18	6	121.27	123.00	4.3	27,595	0.02%
2021/04/27	3	118.17	8.8	117.97	118.00	-5.8	27,845	-0.02%
2021/04/26	12.3	114.69	38.1	115.22	118.00	-25.9	28,423	-0.09%
2021/04/23	1	110.50	0.2	110.00	111.00	0.8	28,473	0.00%
2021/04/22	1	108.50	2	108.75	108.00	-1	28,964	0.00%
2021/04/21	1.2	111.00	2	110.50	110.00	-0.8	29,456	0.00%
2021/04/20	0	112.00	6	111.17	113.00	-6	30,225	-0.02%
2021/04/19	14.1	113.39	10.5	111.52	111.50	3.6	31,196	0.01%
2021/04/16	3	112.17	7.1	112.48	113.00	-4.1	31,585	-0.01%
2021/04/15	5	108.30	0.8	108.50	109.00	4.2	31,907	0.01%
2021/04/14	11	113.32	11	109.82	110.00	0	32,258	0.00%
2021/04/13	0.1	112.59	2	112.25	112.50	-1.9	33,038	-0.01%
2021/04/12	5.4	113.63	12.1	114.24	112.50	-6.7	33,479	-0.02%
2021/04/09	2	112.25	13	112.85	112.00	-11	33,577	-0.03%
2021/04/08	6.1	111.25	1	111.00	111.50	5.1	33,482	0.02%
2021/04/07	1	110.50	4	111.13	111.50	-3	33,511	-0.01%
2021/04/06	4	110.88	19	110.84	111.50	-15	33,630	-0.04%
2021/04/01	2	107.50	6	107.00	107.50	-4	33,613	-0.01%
2021/03/31	5	108.90	9.6	109.76	107.50	-4.6	33,924	-0.01%
2021/03/30	25.1	110.18	21	110.45	111.00	4.1	34,424	0.01%
2021/03/29	4	108.75	22	108.91	109.00	-18	34,350	-0.05%
2021/03/26	0	0.00	3	106.00	107.00	-3	34,367	-0.01%
2021/03/25	3	105.67	1	104.50	106.00	2	34,338	0.01%
2021/03/24	5.1	107.29	0.5	106.50	107.00	4.6	34,381	0.01%
2021/03/23	14.5	108.55	19	108.63	108.00	-4.5	34,536	-0.01%
2021/03/22	6.5	107.19	7.5	107.70	108.00	-1	34,448	0.00%
2021/03/19	11	105.59	7	105.57	108.00	4	34,461	0.01%
2021/03/18	6.1	105.98	15	106.40	106.50	-8.9	34,326	-0.03%
2021/03/17	10	103.55	1	103.50	103.00	9	34,419	0.03%
2021/03/16	3.1	103.32	8	103.44	104.00	-4.9	34,648	-0.01%
2021/03/15	11	102.64	4	102.88	102.50	7	34,624	0.02%
2021/03/12	14	106.00	8	106.19	105.00	6	34,457	0.02%
2021/03/11	0.1	105.00	8	103.88	105.00	-7.9	34,635	-0.02%
2021/03/10	7	101.71	7	102.00	101.00	0	34,705	0.00%
2021/03/09	11	99.65	22	99.93	101.00	-11	34,756	-0.03%
2021/03/08	14	103.18	7	102.71	102.50	7	34,625	0.02%
2021/03/05	8.2	101.69	3.1	102.68	102.00	5.1	34,784	0.01%
2021/03/04	14.1	103.85	4	104.88	103.00	10.1	35,437	0.03%
2021/03/03	7	105.36	7	105.71	107.00	0	35,207	0.00%
2021/03/02	9	108.06	23.7	107.03	106.00	-14.7	35,039	-0.04%
2021/02/26	16.4	104.61	5	104.10	103.50	11.4	34,835	0.03%
2021/02/25	19.1	107.79	6	107.83	107.50	13.1	34,544	0.04%
2021/02/24	16.2	106.88	5	107.10	106.00	11.2	34,504	0.03%
2021/02/23	13.1	108.89	10.1	108.46	110.00	3	34,280	0.01%
2021/02/22	18	112.42	8	112.56	112.00	10	33,881	0.03%
2021/02/19	17.1	112.62	11.3	113.42	113.50	5.8	33,474	0.02%
2021/02/18	35.3	116.92	38	117.08	117.50	-2.7	32,992	-0.01%
2021/02/17	0	0.00	14.4	116.00	116.00	-14.4	31,771	-0.05%
2021/02/05	32	101.88	57.4	104.56	105.50	-25.4	31,522	-0.08%
2021/02/04	3.1	98.65	1	98.00	97.70	2.1	30,348	0.01%
2021/02/03	4	98.30	18	98.43	98.10	-14	30,349	-0.05%
2021/02/02	10	98.19	9.3	98.63	98.60	0.8	30,594	0.00%
2021/02/01	22.5	93.04	13.2	94.45	94.90	9.3	30,391	0.03%
2021/01/29	10.1	94.24	7.1	94.97	92.00	3	30,242	0.01%
2021/01/28	20.6	95.40	4	94.60	94.50	16.6	29,989	0.06%
2021/01/27	10.1	99.29	12	98.97	98.30	-1.9	29,853	-0.01%
2021/01/26	4	99.50	24.9	99.31	98.40	-20.9	29,922	-0.07%
2021/01/25	26.1	103.99	22	103.70	102.00	4.1	30,592	0.01%
2021/01/22	15.1	104.97	2	104.75	105.00	13.1	30,189	0.04%
2021/01/21	8.1	105.12	20.6	105.19	105.50	-12.5	29,972	-0.04%
2021/01/20	20.6	106.44	45	105.49	104.50	-24.4	29,786	-0.08%
2021/01/19	51.1	105.62	65.8	105.57	105.50	-14.7	29,271	-0.05%
2021/01/18	25.1	98.44	30.1	97.26	100.50	-5	28,867	-0.02%
2021/01/15	7.1	100.44	16	98.67	98.00	-8.9	28,441	-0.03%
2021/01/14	13.1	99.90	53	99.77	99.00	-39.9	28,182	-0.14%
2021/01/13	22	96.19	50	98.08	99.60	-28	28,111	-0.10%
2021/01/12	45	93.19	123	93.78	92.20	-78	27,419	-0.28%	大賣/
2021/01/11	1	90.30	8.4	89.99	90.40	-7.4	26,570	-0.03%
2021/01/08	6.1	88.41	9	88.28	88.00	-2.9	26,340	-0.01%
2021/01/07	17.1	89.64	3	89.67	89.40	14.1	25,958	0.05%
2021/01/06	17	88.35	24	88.43	88.50	-7	25,686	-0.03%
2021/01/05	20	84.78	7	84.84	86.60	13	24,823	0.05%
2021/01/04	7	83.10	9.1	83.10	83.90	-2.1	24,592	-0.01%
2020/12/31	5.1	81.80	1	82.00	81.30	4.1	24,334	0.02%
2020/12/30	1	80.80	5	81.36	81.70	-4	24,220	-0.02%
2020/12/29	6	80.82	1	80.40	80.70	5	24,250	0.02%
2020/12/28	13	81.79	14	81.88	81.70	-1	24,227	0.00%
2020/12/25	5	80.96	5	81.90	80.90	0	24,055	0.00%
2020/12/24	4	79.98	27	80.30	80.50	-23	23,732	-0.10%
2020/12/23	14	77.63	5	77.22	77.20	9	23,165	0.04%
2020/12/22	8	78.38	1	78.00	78.20	7	22,995	0.03%
2020/12/21	1	79.70	1	79.40	79.50	0	22,931	0.00%
2020/12/18	5	79.30	1	79.30	78.90	4	22,803	0.02%
2020/12/17	51	79.60	54	79.52	79.50	-3	22,680	-0.01%
2020/12/16	3	78.63	5	78.74	78.70	-2	22,380	-0.01%
2020/12/15	7	77.27	1	78.40	77.60	6	22,256	0.03%
2020/12/14	5	77.34	1	77.50	77.00	4	22,036	0.02%
2020/12/11	6	79.08	11	77.61	78.80	-5	21,894	-0.02%
2020/12/10	0	0.00	13	79.78	80.60	-13	21,461	-0.06%
2020/12/09	1	79.30	5	79.90	79.50	-4	20,991	-0.02%
2020/12/08	8	78.71	1	79.50	79.50	7	20,695	0.03%
2020/12/07	8	79.83	0.6	78.80	78.80	7.4	20,624	0.04%
2020/12/04	1	78.80	12	79.24	79.60	-11	20,184	-0.05%
2020/12/03	6	76.65	4	76.90	77.90	2	19,886	0.01%
2020/12/02	2.1	75.78	4.8	77.06	77.30	-2.7	19,729	-0.01%
2020/12/01	27.1	76.84	3	76.37	76.70	24.1	19,595	0.12%
2020/11/30	70	77.96	83	78.61	76.60	-13	19,415	-0.07%
2020/11/27	0	0.00	4	74.40	74.40	-4	18,575	-0.02%
2020/11/26	4	72.78	3	73.53	73.50	1	18,466	0.01%
2020/11/25	21	73.79	16	73.27	72.50	5	18,502	0.03%
2020/11/24	48	73.95	7	74.34	73.40	41	18,396	0.22%
2020/11/23	18	74.04	21	74.26	73.90	-3	18,267	-0.02%
2020/11/20	4.1	72.65	2	72.70	72.90	2.1	18,014	0.01%
2020/11/19	1	72.30	6	73.10	72.90	-5	17,935	-0.03%
2020/11/18	9.1	72.92	6	72.82	73.00	3.1	17,866	0.02%
2020/11/17	6	72.63	9.1	72.90	72.00	-3.1	17,771	-0.02%
2020/11/16	1	71.60	5	71.48	71.90	-4	17,998	-0.02%
2020/11/13	9.1	70.37	27	70.23	70.50	-17.9	18,176	-0.10%
2020/11/12	15	71.78	14	72.12	72.00	1	18,262	0.01%
2020/11/11	1	71.20	0	0.00	71.50	1	18,128	0.01%
2020/11/10	4.1	70.92	21	70.98	71.50	-16.9	17,981	-0.09%
2020/11/09	1	70.20	9	69.61	70.20	-8	17,538	-0.05%
2020/11/06	1	68.30	15	68.53	68.70	-14	17,342	-0.08%
2020/11/05	3	68.00	5	67.90	68.20	-2	17,146	-0.01%
2020/11/04	3	67.40	8	67.44	68.00	-5	16,930	-0.03%
2020/11/03	25	67.14	9	67.10	66.80	16	16,716	0.10%
2020/11/02	33	66.24	74	66.94	66.80	-41	16,467	-0.25%
2020/10/30	0	0.00	1	63.30	63.20	-1	15,418	-0.01%
2020/10/29	11	62.29	0	0.00	62.50	11	15,695	0.07%
2020/10/28	7	63.39	11	63.46	63.10	-4	16,235	-0.02%
2020/10/27	16	65.11	48	64.54	64.40	-32	16,273	-0.20%
2020/10/26	12	66.24	12	66.54	66.30	0	16,341	0.00%
2020/10/23	9	65.01	4	64.90	65.20	5	16,041	0.03%
2020/10/22	0	0.00	4	64.03	64.40	-4	16,502	-0.02%
2020/10/21	9	63.84	11	63.76	64.10	-2	16,708	-0.01%
2020/10/20	7	61.89	21	62.65	61.90	-14	16,222	-0.09%
2020/10/19	11	61.80	1	62.10	61.90	10	16,103	0.06%
2020/10/16	7	61.50	1	62.00	61.20	6	16,002	0.04%
2020/10/15	0	0.00	3	61.33	61.30	-3	15,922	-0.02%
2020/10/14	18	61.05	36	61.63	60.90	-18	15,768	-0.11%
2020/10/13	7	61.54	13	61.56	61.80	-6	15,618	-0.04%
2020/10/12	3	62.30	10	62.02	62.10	-7	15,523	-0.05%
2020/10/08	6	60.83	10	61.20	61.50	-4	15,126	-0.03%
2020/10/07	1	59.90	6	60.38	60.10	-5	14,997	-0.03%
2020/10/06	3	60.43	3	60.33	60.20	0	15,039	0.00%
2020/10/05	9	60.33	2	60.35	60.50	7	15,004	0.05%
2020/09/30	1	59.20	2	59.10	59.20	-1	14,959	-0.01%
2020/09/29	3	58.63	0	0.00	58.60	3	15,097	0.02%
2020/09/28	10	60.50	1	60.20	60.20	9	15,071	0.06%
2020/09/25	5.5	58.55	1	59.00	58.90	4.5	15,081	0.03%
2020/09/24	13	59.05	8	58.80	58.20	5	15,193	0.03%
2020/09/23	5	60.00	0	0.00	59.90	5	15,347	0.03%
2020/09/21	2	62.20	0	0.00	61.70	2	15,289	0.01%
2020/09/18	2	62.65	2	62.45	62.40	0	15,308	0.00%
2020/09/17	0	0.00	1	62.70	62.30	-1	15,266	-0.01%
2020/09/16	1	62.50	2	62.55	62.40	-1	15,278	-0.01%
2020/09/14	1	61.40	0	0.00	61.60	1	15,276	0.01%
2020/09/10	3	62.07	0	0.00	61.20	3	15,305	0.02%
2020/09/09	6	60.90	6	61.10	62.00	0	15,289	0.00%
2020/09/07	1	59.60	68	60.65	61.00	-67	15,274	-0.44%
2020/09/04	42	59.55	0	0.00	59.50	42	15,281	0.27%
2020/09/03	3	60.33	1	60.60	60.30	2	15,251	0.01%
2020/09/02	8	60.14	3.6	60.08	60.20	4.4	15,232	0.03%
2020/09/01	10	60.84	0	0.00	61.30	10	15,085	0.07%
2020/08/31	1	61.50	0	0.00	61.20	1	15,154	0.01%
2020/08/28	7	61.11	1	61.10	61.10	6	15,030	0.04%
2020/08/27	8	62.13	20	62.00	61.60	-12	15,205	-0.08%
2020/08/26	26	61.72	0	0.00	61.90	26	15,197	0.17%
2020/08/25	3	61.90	4	62.40	62.10	-1	15,200	-0.01%
2020/08/24	11	61.41	2	61.25	61.30	9	15,508	0.06%
2020/08/21	5	61.42	3	62.10	61.90	2	15,499	0.01%
2020/08/20	8	60.99	5	63.30	61.10	3	15,442	0.02%
2020/08/19	17	65.36	0	0.00	64.80	17	15,036	0.11%
2020/08/18	2	67.00	5	67.06	67.00	-3	14,760	-0.02%
2020/08/17	3.4	67.83	6	67.10	68.40	-2.7	14,617	-0.02%
2020/08/14	23	66.93	0	0.00	66.80	23	14,748	0.16%
2020/08/13	4	68.53	5	68.36	68.00	-1	14,659	-0.01%
2020/08/12	9	69.77	1	70.50	69.90	8	14,630	0.05%
2020/08/11	4	70.55	24.2	70.80	70.40	-20.2	14,577	-0.14%
2020/08/10	52	70.53	28	70.99	70.40	24	14,476	0.17%
2020/08/07	14	70.95	11	70.41	70.30	3	14,458	0.02%
2020/08/06	24	70.60	19	70.90	70.90	5	14,345	0.03%
2020/08/05	12	70.46	1	70.80	70.30	11	14,191	0.08%
2020/08/04	53	71.53	14	71.20	70.60	39	13,930	0.28%
2020/08/03	75	72.85	6	72.72	71.60	69	13,492	0.51%
2020/07/31	8	75.68	2.6	75.90	75.60	5.4	12,811	0.04%
2020/07/30	9	74.60	12	74.79	75.50	-3	12,677	-0.02%
2020/07/29	2	72.80	11.1	73.13	72.50	-9.1	12,382	-0.07%
2020/07/28	33	73.72	21	73.23	70.70	12	12,268	0.10%
2020/07/27	7.3	73.75	22	74.90	73.00	-14.7	11,638	-0.13%
2020/07/24	2	70.95	2	70.70	69.90	0	11,081	0.00%
2020/07/23	7	71.41	0	0.00	71.80	7	10,898	0.06%
2020/07/22	13	72.36	23	71.78	71.80	-10	10,879	-0.09%
2020/07/21	12	72.25	1.6	72.04	72.00	10.4	10,752	0.10%
2020/07/20	6	70.22	2.8	70.41	70.60	3.2	10,653	0.03%
2020/07/17	0	0.00	2	69.50	69.30	-2	10,703	-0.02%
2020/07/16	5	69.92	0	0.00	69.70	5	10,702	0.05%
2020/07/15	2	70.80	2	71.20	70.70	0	10,723	0.00%
2020/07/13	2	71.70	0	0.00	72.40	2	10,838	0.02%
2020/07/10	0	0.00	3	71.20	71.60	-3	10,829	-0.03%
2020/07/09	7	70.33	5	70.64	70.40	2	10,785	0.02%
2020/07/08	9	69.10	0	0.00	69.50	9	10,545	0.09%
2020/07/07	2	70.60	0	0.00	70.50	2	10,396	0.02%
2020/07/06	3	71.53	0	0.00	71.60	3	10,289	0.03%
2020/07/03	7	72.73	1.4	71.87	71.90	5.6	10,198	0.05%
2020/07/02	2	68.40	5	71.60	72.70	-3	10,104	-0.03%
2020/07/01	3	67.00	2	68.10	68.00	1	9,887	0.01%
2020/06/30	1	66.90	0	0.00	67.60	1	9,908	0.01%
2020/06/29	1	67.90	0	0.00	67.30	1	9,975	0.01%
2020/06/23	2	68.50	3	67.40	67.80	-1	10,170	-0.01%
2020/06/19	0	0.00	2	67.80	68.20	-2	10,480	-0.02%
2020/06/18	3	67.13	0	0.00	67.50	3	10,454	0.03%
2020/06/17	2	67.20	1	67.80	68.00	1	10,597	0.01%
2020/06/15	2	66.00	1	66.50	65.60	1	11,239	0.01%
2020/06/11	1	66.00	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	1	68.00	68.00	-1	11,675	-0.01%
2020/06/09	0	0.00	1	66.90	66.20	-1	11,883	-0.01%
2020/06/08	10	67.60	13	68.09	68.00	-3	12,024	-0.02%
2020/06/05	0	0.00	2.4	68.27	68.20	-2.4	11,980	-0.02%
2020/06/04	0	0.00	3	66.63	66.80	-3	11,922	-0.03%
2020/06/03	0	0.00	11	66.14	66.50	-11	12,037	-0.09%
2020/06/02	1.2	63.33	4	63.13	63.50	-2.8	11,846	-0.02%
2020/06/01	0.2	62.80	0	0.00	62.80	0.2	11,862	0.00%
2020/05/29	1	60.50	0	0.00	61.80	1	11,822	0.01%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/05/27	8	61.51	0	0.00	61.00	8	11,656	0.07%
2020/05/22	1	61.80	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1	62.70	0	0.00	63.00	1	11,682	0.01%
2020/05/20	4	61.68	2	61.40	61.70	2	11,415	0.02%
2020/05/19	5	61.90	0	0.00	62.20	5	11,304	0.04%
2020/05/18	4	62.98	0	0.00	62.60	4	11,249	0.04%
2020/05/14	0	0.00	1	66.70	66.50	-1	11,200	-0.01%
2020/05/13	1	67.30	0	0.00	68.00	1	11,150	0.01%
2020/05/11	1	68.80	2	68.90	68.90	-1	11,207	-0.01%
2020/05/07	0	0.00	2	65.55	66.20	-2	11,275	-0.02%
2020/05/06	2	64.45	0	0.00	64.40	2	11,311	0.02%
2020/05/05	0	0.00	1	65.30	65.00	-1	11,260	-0.01%
2020/05/04	1	63.40	0	0.00	64.40	1	11,292	0.01%
2020/04/30	1	67.10	2	66.75	67.10	-1	11,242	-0.01%
2020/04/29	1	65.30	0	0.00	65.30	1	11,365	0.01%
2020/04/23	0	0.00	1.3	62.85	63.30	-1.3	11,663	-0.01%
2020/04/22	0.5	62.90	0	0.00	62.60	0.5	11,688	0.00%
2020/04/20	4	65.40	5	65.60	65.50	-1	11,622	-0.01%
2020/04/17	5	66.70	2	67.00	66.80	3	11,566	0.03%
2020/04/16	2	65.20	2	65.30	64.70	0	11,381	0.00%
2020/04/14	5	64.78	11	64.42	65.00	-6	11,362	-0.05%
2020/04/13	2	62.20	0	0.00	62.00	2	11,287	0.02%
2020/04/08	0	0.00	3	61.63	62.00	-3	11,471	-0.03%
2020/04/07	0	0.00	3	60.30	61.70	-3	11,386	-0.03%
2020/04/01	1	57.70	0	0.00	57.20	1	11,185	0.01%
2020/03/30	1	59.90	0	0.00	59.20	1	10,968	0.01%
2020/03/25	0	0.00	1	57.70	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	13	54.40	54.30	-13	10,519	-0.12%
2020/03/23	3	51.37	0	0.00	51.00	3	10,435	0.03%
2020/03/20	18	53.08	16	54.20	54.20	2	10,359	0.02%
2020/03/19	9	50.11	16	51.51	50.20	-7	10,011	-0.07%
2020/03/18	1	57.60	0	0.00	55.50	1	10,048	0.01%
2020/03/17	0	0.00	0.5	58.00	57.70	-0.5	10,224	0.00%
2020/03/16	6	60.07	1	60.10	59.30	5	10,022	0.05%
2020/03/13	14.3	59.27	9	60.16	61.00	5.3	9,798	0.05%
2020/03/12	1.3	64.82	2	62.05	62.70	-0.7	9,516	-0.01%
2020/03/10	4	68.05	0	0.00	68.00	4	9,658	0.04%
2020/03/06	2	71.65	6	71.90	71.50	-4	9,420	-0.04%
2020/03/05	12	72.92	10	73.90	73.60	2	9,344	0.02%
2020/03/04	1	72.00	0	0.00	72.50	1	9,349	0.01%
2020/03/03	10	71.40	20	71.85	72.50	-10	9,314	-0.11%
2020/03/02	10	70.30	0	0.00	70.10	10	9,187	0.11%
2020/02/27	1	72.10	0	0.00	71.30	1	9,246	0.01%
2020/02/26	2	72.65	8	72.78	72.80	-6	9,077	-0.07%
2020/02/25	7	74.10	0	0.00	73.50	7	9,010	0.08%
2020/02/24	1	74.10	0	0.00	73.90	1	9,016	0.01%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/19	1	77.30	0	0.00	76.40	1	9,065	0.01%
2020/02/18	1	75.60	0	0.00	75.60	1	8,985	0.01%
2020/02/17	5	76.30	5	76.80	76.70	0	8,827	0.00%
2020/02/14	2	77.20	1	77.70	77.40	1	8,831	0.01%
2020/02/13	6	77.60	7	78.24	77.50	-1	8,799	-0.01%
2020/02/12	1	77.50	0	0.00	77.50	1	8,803	0.01%
2020/02/11	1	75.50	1	76.40	76.20	0	8,754	0.00%
2020/02/10	3	74.57	2	74.70	74.90	1	8,744	0.01%
2020/02/06	10	75.80	10	76.40	77.90	0	8,646	0.00%
2020/02/04	0	0.00	20	73.70	73.70	-20	8,637	-0.23%
2020/02/03	20	72.20	0	0.00	72.80	20	8,920	0.22%
2020/01/31	1	73.80	0	0.00	74.60	1	8,719	0.01%
2020/01/20	0.5	79.00	0	0.00	79.00	0.5	8,516	0.01%
2020/01/16	5	79.10	0	0.00	79.30	5	8,546	0.06%
2020/01/14	0	0.00	4	81.10	81.20	-4	8,463	-0.05%
2020/01/09	2	79.15	10	79.30	79.80	-8	8,521	-0.09%
2020/01/07	10.5	78.32	0	0.00	78.70	10.5	8,542	0.12%
2020/01/06	0	0.00	0.3	78.80	78.70	-0.3	8,755	0.00%
2020/01/03	5	81.60	0	0.00	81.80	5	8,582	0.06%
2020/01/02	6	82.60	0	0.00	82.80	6	8,527	0.07%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/17	3	84.20	1.8	84.70	85.00	1.2	8,897	0.01%
2019/12/16	0	0.00	2	85.70	84.10	-2	8,840	-0.02%
2019/12/13	20	86.85	1	85.00	85.20	19	8,802	0.22%
2019/12/12	0	0.00	24.1	83.68	84.60	-24.1	8,463	-0.28%
2019/12/09	4	80.05	1	80.50	80.00	3	8,131	0.04%
2019/12/06	4	79.75	18	80.81	79.70	-14	8,083	-0.17%
2019/12/05	0	0.00	1	76.70	76.80	-1	7,592	-0.01%
2019/11/29	3	75.23	0	0.00	75.60	3	7,862	0.04%
2019/11/28	1	77.00	0	0.00	77.00	1	7,783	0.01%
2019/11/26	4	77.40	0	0.00	77.30	4	7,862	0.05%
2019/11/21	2	77.65	1	77.20	77.60	1	7,774	0.01%
2019/11/20	1	79.50	7	80.00	79.70	-6	7,740	-0.08%
2019/11/14	0.5	77.70	6	77.80	78.00	-5.5	7,949	-0.07%
2019/11/13	1	78.00	7	78.09	78.00	-6	7,971	-0.08%
2019/11/08	8	78.33	0	0.00	78.30	8	8,226	0.10%
2019/11/07	1	79.90	1	79.90	79.70	0	8,241	0.00%
2019/11/05	0	0.00	5	80.00	80.00	-5	8,257	-0.06%
2019/11/04	1	80.70	0	0.00	80.50	1	8,371	0.01%
2019/11/01	1	79.80	0	0.00	80.00	1	8,352	0.01%
2019/10/31	5	80.00	11	79.95	79.50	-6	8,472	-0.07%
2019/10/30	0	0.00	1	77.60	77.60	-1	8,159	-0.01%
2019/10/29	0	0.00	3	78.13	78.30	-3	8,188	-0.04%
2019/10/24	0	0.00	1	79.00	79.20	-1	8,088	-0.01%
2019/10/18	1	78.00	11.9	77.80	78.00	-10.9	8,128	-0.13%
2019/10/17	0	0.00	0.5	77.00	77.40	-0.5	8,228	-0.01%
2019/10/16	0	0.00	2	77.00	77.00	-2	8,205	-0.02%
2019/10/15	2	76.50	0	0.00	76.80	2	8,254	0.02%
2019/10/14	1	77.00	1	74.10	76.80	0	8,264	0.00%
2019/10/09	3	73.20	0	0.00	72.40	3	8,101	0.04%
2019/10/08	0	0.00	2	74.30	74.00	-2	8,099	-0.02%
2019/10/07	4	73.15	0	0.00	73.40	4	8,278	0.05%
2019/10/02	2	72.60	0	0.00	73.30	2	8,296	0.02%
2019/10/01	0	0.00	1	73.50	73.50	-1	8,350	-0.01%
2019/09/26	0	0.00	7	71.40	71.40	-7	8,331	-0.08%
2019/09/25	7	70.90	0	0.00	71.30	7	8,390	0.08%
2019/09/19	11.5	73.17	3	73.10	73.20	8.5	8,464	0.10%
2019/09/12	0	0.00	1	72.00	72.00	-1	8,641	-0.01%
2019/09/11	6	70.73	1	71.20	71.00	5	8,831	0.06%
2019/09/09	0	0.00	1	71.60	71.60	-1	8,867	-0.01%
2019/09/05	2	70.90	2	71.70	72.00	0	8,908	0.00%
2019/09/04	5	70.50	6	71.27	71.30	-1	8,789	-0.01%
2019/09/03	0	0.00	0.3	69.50	69.50	-0.3	8,737	0.00%
2019/09/02	1	70.60	0	0.00	71.50	1	8,712	0.01%
2019/08/30	1	70.60	4	71.05	71.40	-3	8,733	-0.03%
2019/08/29	0	0.00	10	69.00	69.90	-10	8,673	-0.12%
2019/08/28	10	68.66	0	0.00	69.00	10	8,764	0.11%
2019/08/26	2	68.90	0	0.00	68.40	2	8,972	0.02%
2019/08/22	0	0.00	2	70.10	70.70	-2	9,030	-0.02%
2019/08/21	0	0.00	1	69.90	69.30	-1	9,194	-0.01%
2019/08/20	10	68.80	10	68.90	69.30	0	9,215	0.00%
2019/08/19	10	67.90	17	68.49	68.70	-7	9,189	-0.08%
2019/08/16	4	66.90	0	0.00	67.10	4	9,386	0.04%
2019/08/15	2	67.05	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	4	68.60	68.30	-4	9,544	-0.04%
2019/08/13	9	67.01	5	66.70	66.60	4	9,528	0.04%
2019/08/12	1	68.80	23	68.30	68.90	-22	9,513	-0.23%
2019/08/08	23	69.10	0	0.00	68.90	23	9,494	0.24%
2019/08/07	0	0.00	6	69.03	68.80	-6	9,495	-0.06%
2019/08/06	7	67.56	6	68.80	68.30	1	9,502	0.01%
2019/08/02	3	67.73	4	68.15	68.80	-1	9,263	-0.01%
2019/08/01	4	69.28	2	70.70	69.40	2	9,148	0.02%
2019/07/31	2	69.50	2	70.00	69.90	0	9,127	0.00%
2019/07/30	3	69.67	0	0.00	69.70	3	9,073	0.03%
2019/07/26	1	69.30	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	71.00	0	0.00	71.00	1	9,277	0.01%
2019/07/23	1	71.40	2	71.05	71.00	-1	9,462	-0.01%
2019/07/22	6	70.55	5	70.50	70.50	1	9,449	0.01%
2019/07/19	0	0.00	8	70.01	70.40	-8	9,486	-0.08%
2019/07/17	3	67.67	0	0.00	67.50	3	9,487	0.03%
2019/07/16	1	69.10	2	69.75	69.10	-1	9,416	-0.01%
2019/07/15	1	67.80	3	69.13	69.10	-2	9,449	-0.02%
2019/07/12	4	67.70	0	0.00	67.50	4	9,592	0.04%
2019/07/11	3	68.60	4	68.23	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	2	66.25	66.10	-2	9,776	-0.02%
2019/07/08	1	64.70	0	0.00	64.50	1	9,752	0.01%
2019/07/05	3	65.63	3	66.83	66.20	0	9,730	0.00%
2019/07/04	2	65.75	5	66.38	65.30	-3	9,683	-0.03%
2019/07/03	3	64.20	0	0.00	64.40	3	9,581	0.03%
2019/07/02	3	65.67	0	0.00	64.60	3	9,582	0.03%
2019/07/01	2	65.60	6	65.88	66.10	-4	9,615	-0.04%
2019/06/28	4	62.30	0	0.00	61.50	4	9,809	0.04%
2019/06/27	0	0.00	5	62.74	62.80	-5	9,949	-0.05%
2019/06/26	1	60.80	0	0.00	60.50	1	9,960	0.01%
2019/06/25	3	61.70	5.6	61.98	61.30	-2.6	9,956	-0.03%
2019/06/24	1	62.10	1	62.70	63.00	0	10,142	0.00%
2019/06/21	0	0.00	2	63.50	63.20	-2	10,262	-0.02%
2019/06/20	0	0.00	4	63.00	62.50	-4	10,219	-0.04%
2019/06/19	4	59.40	9	61.94	62.30	-5	10,393	-0.05%
2019/06/18	2	58.60	0	0.00	58.40	2	10,199	0.02%
2019/06/17	4	59.25	3	59.00	58.40	1	10,296	0.01%
2019/06/12	1	60.00	0	0.00	60.50	1	10,412	0.01%
2019/06/11	1	60.50	1	60.10	60.50	0	10,383	0.00%
2019/06/10	1	59.30	0	0.00	59.90	1	10,344	0.01%
2019/06/06	1	59.10	0	0.00	58.70	1	10,348	0.01%
2019/06/05	1	59.80	1	60.00	60.00	0	10,363	0.00%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/06/03	2	59.45	1	60.30	60.00	1	10,359	0.01%
2019/05/31	0	0.00	1	59.90	59.80	-1	10,322	-0.01%
2019/05/27	2	58.70	0	0.00	58.70	2	10,310	0.02%
2019/05/24	11	58.60	5	58.60	58.60	6	10,320	0.06%
2019/05/23	16	58.89	14	59.15	58.30	2	10,236	0.02%
2019/05/22	2	63.00	0	0.00	62.90	2	9,971	0.02%
2019/05/21	9	62.53	2	62.55	62.60	7	9,963	0.07%
2019/05/17	1	66.10	1	65.80	65.60	0	9,654	0.00%
2019/05/15	0	0.00	1	68.30	68.00	-1	9,479	-0.01%
2019/05/09	0	0.00	1	69.20	69.40	-1	9,431	-0.01%
2019/05/08	1	69.60	0	0.00	70.00	1	9,355	0.01%
2019/04/30	2	71.50	0	0.00	71.70	2	8,938	0.02%
2019/04/29	1	72.50	10	71.60	71.60	-9	8,846	-0.10%
2019/04/19	20	74.50	1	75.00	75.50	19	8,333	0.23%
2019/04/18	2	74.05	5.1	75.44	74.10	-3.1	8,182	-0.04%
2019/04/17	0	0.00	3	75.67	75.20	-3	8,000	-0.04%
2019/04/15	0	0.00	0.1	70.80	71.00	-0.1	7,643	0.00%
2019/04/11	0	0.00	1	71.50	71.40	-1	7,774	-0.01%
2019/04/02	2	70.35	9	70.79	70.60	-7	7,607	-0.09%
2019/03/29	3	67.50	3	67.20	67.50	0	7,033	0.00%
2019/03/28	2	67.80	3	67.73	67.70	-1	7,034	-0.01%
2019/03/27	4	68.43	3	68.60	68.40	1	7,012	0.01%
2019/03/26	0	0.00	1	66.00	67.50	-1	6,729	-0.01%
2019/03/22	16	65.65	19.4	65.71	65.90	-3.4	6,510	-0.05%
2019/03/20	1.5	63.00	0	0.00	63.00	1.5	6,223	0.02%
2019/03/18	1	62.50	0	0.00	62.70	1	6,069	0.02%
2019/03/14	0	0.00	3	62.70	63.00	-3	5,904	-0.05%
2019/02/27	1	63.20	1	63.50	62.90	0	6,563	0.00%
2019/02/26	0	0.00	2	64.60	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	2	61.50	62.00	-2	6,185	-0.03%
2019/02/21	0.2	59.80	0	0.00	59.90	0.2	6,438	0.00%
2019/02/20	0	0.00	0.1	60.30	60.40	-0.1	6,453	0.00%
2019/01/25	0	0.00	1.5	60.27	60.50	-1.5	6,638	-0.02%
2019/01/18	0	0.00	5	58.70	58.80	-5	6,907	-0.07%
2019/01/17	2	58.90	0	0.00	58.10	2	6,967	0.03%
2019/01/16	0	0.00	3	58.40	58.60	-3	7,031	-0.04%
2019/01/15	0	0.00	5	57.80	58.60	-5	7,036	-0.07%
2019/01/14	0.3	57.20	0	0.00	57.30	0.3	7,001	0.00%
2019/01/11	1	57.40	6	57.42	57.60	-5	7,172	-0.07%
2019/01/10	0	0.00	1	57.00	57.00	-1	7,175	-0.01%
2019/01/08	5	55.28	0	0.00	55.20	5	7,152	0.07%
2019/01/04	1.5	55.20	20	55.50	55.20	-18.5	7,246	-0.26%
2019/01/03	0	0.00	2	55.90	56.00	-2	7,624	-0.03%
2018/12/27	0	0.00	2.7	57.90	57.90	-2.7	7,546	-0.04%
2018/12/26	0.2	57.10	0	0.00	57.00	0.2	7,610	0.00%
2018/12/24	11.7	58.95	0	0.00	58.10	11.7	7,704	0.15%
2018/12/22	3	58.30	0	0.00	58.20	3	7,732	0.04%
2018/12/21	0	0.00	3	58.70	58.70	-3	7,891	-0.04%
2018/12/19	0	0.00	10	60.30	60.30	-10	7,768	-0.13%
2018/12/18	0	0.00	1	60.00	59.80	-1	7,823	-0.01%
2018/12/14	0.3	60.30	3	60.20	60.30	-2.7	7,907	-0.03%
2018/12/11	10	59.40	0	0.00	58.80	10	7,865	0.13%
2018/12/10	0	0.00	0.8	59.60	59.40	-0.8	7,909	-0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/06	0	0.00	2	59.80	59.70	-2	7,958	-0.03%
2018/12/05	0	0.00	1	63.00	62.80	-1	7,815	-0.01%
2018/11/30	0	0.00	10	61.80	62.40	-10	7,672	-0.13%
2018/11/29	2	62.90	0	0.00	62.00	2	7,506	0.03%
2018/11/28	0	0.00	1	60.00	62.50	-1	7,288	-0.01%
2018/11/26	4	57.70	4	57.40	57.40	0	7,023	0.00%
2018/11/23	0.2	56.60	0	0.00	56.40	0.2	6,968	0.00%
2018/11/22	8	56.76	5	56.70	56.50	3	6,958	0.04%
2018/11/21	0	0.00	4	56.35	56.60	-4	6,904	-0.06%
2018/11/20	11	57.98	0	0.00	57.60	11	6,686	0.16%
2018/11/14	5	59.60	5	59.40	59.50	0	6,473	0.00%
2018/11/13	2	59.50	0	0.00	59.50	2	6,465	0.03%
2018/11/09	2	60.85	0	0.00	60.60	2	6,359	0.03%
2018/11/07	2	61.00	2	61.10	61.20	0	6,456	0.00%
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/01	0	0.00	2	62.20	62.60	-2	6,624	-0.03%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/30	2	60.90	0	0.00	61.30	2	6,563	0.03%
2018/10/29	5	62.30	5	61.60	61.20	0	6,524	0.00%
2018/10/26	5	61.40	5	61.50	61.70	0	6,544	0.00%
2018/10/25	0	0.00	12	60.48	60.60	-12	6,565	-0.18%
2018/10/22	4	62.20	0	0.00	62.20	4	7,161	0.06%
2018/10/19	1	61.60	0	0.00	62.40	1	7,181	0.01%
2018/10/12	1	62.50	2	62.95	63.70	-1	7,249	-0.01%
2018/10/09	3	68.70	0	0.00	68.60	3	6,846	0.04%
2018/10/08	3	69.77	0	0.00	69.70	3	6,754	0.04%
2018/10/05	4	70.80	0	0.00	70.70	4	6,736	0.06%
2018/10/04	1	73.40	0	0.00	73.10	1	6,728	0.01%
2018/10/01	0	0.00	1	76.20	74.90	-1	6,591	-0.02%
2018/09/28	3	75.40	4	75.23	74.50	-1	6,556	-0.02%
2018/09/27	0	0.00	6.6	73.60	74.10	-6.6	6,468	-0.10%
2018/09/25	11	74.25	7.6	74.21	74.30	3.4	6,584	0.05%
2018/09/19	0	0.00	0.5	72.60	73.00	-0.5	6,649	-0.01%
2018/09/10	0	0.00	0.2	70.00	69.60	-0.2	7,100	0.00%
2018/09/06	1.2	73.08	0	0.00	72.50	1.2	7,379	0.02%
2018/09/03	1	74.30	0	0.00	74.30	1	7,728	0.01%
2018/08/27	1	73.30	2	73.30	73.10	-1	8,023	-0.01%
2018/08/22	1	73.90	0	0.00	74.00	1	8,440	0.01%
2018/08/21	0	0.00	1	73.20	73.00	-1	8,299	-0.01%
2018/08/17	0.9	73.30	0	0.00	73.70	0.9	8,291	0.01%
2018/08/15	2	73.50	0	0.00	73.10	2	8,316	0.02%
2018/08/13	1	74.60	1	76.50	74.60	0	8,316	0.00%
2018/08/10	1	76.20	0	0.00	76.70	1	8,256	0.01%
2018/08/09	0	0.00	0.5	78.10	78.50	-0.5	8,283	-0.01%
2018/08/08	0	0.00	0.2	78.00	78.40	-0.2	8,252	0.00%
2018/08/06	0	0.00	1	77.90	77.60	-1	8,261	-0.01%
2018/08/03	0	0.00	4	77.03	77.30	-4	8,359	-0.05%
2018/08/02	2	77.70	0	0.00	76.60	2	8,462	0.02%
2018/08/01	4	77.95	0	0.00	78.00	4	8,496	0.05%
2018/07/31	1.6	77.36	0	0.00	78.40	1.6	8,534	0.02%
2018/07/30	7	78.53	1	79.00	78.50	6	8,504	0.07%
2018/07/27	0	0.00	18	74.32	74.60	-18	8,500	-0.21%
2018/07/25	1	70.40	0	0.00	70.20	1	9,070	0.01%
2018/07/20	1	72.50	0.2	70.60	70.60	0.8	9,641	0.01%
2018/07/19	0	0.00	3	73.30	72.30	-3	9,586	-0.03%
2018/07/18	1	72.20	0	0.00	72.60	1	9,648	0.01%
2018/07/13	0	0.00	0.8	71.70	72.10	-0.8	9,847	-0.01%
2018/07/12	0	0.00	0.5	70.60	70.70	-0.5	9,900	-0.01%
2018/07/11	0	0.00	3	69.20	69.40	-3	9,946	-0.03%
2018/07/06	1	68.50	0	0.00	68.80	1	10,266	0.01%
2018/07/04	0	0.00	1	69.80	70.00	-1	10,476	-0.01%
2018/06/29	0	0.00	6.6	70.86	71.60	-6.6	10,718	-0.06%
2018/06/27	1	71.50	0	0.00	70.80	1	10,797	0.01%
2018/06/26	5	71.60	0	0.00	71.50	5	10,868	0.05%
2018/06/25	3	72.00	23	72.50	72.40	-20	10,955	-0.18%
2018/06/22	0	0.00	4	71.78	72.30	-4	11,107	-0.04%
2018/06/21	16	72.39	18	72.75	72.60	-2	11,187	-0.02%
2018/06/20	25	72.30	1	70.90	72.10	24	11,268	0.21%
2018/06/19	3.5	72.49	1	73.50	72.10	2.5	11,166	0.02%
2018/06/15	1	73.90	0	0.00	74.40	1	11,055	0.01%
2018/06/14	16	75.10	0	0.00	74.50	16	10,832	0.15%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.10	2.3	76.54	76.10	-1.3	10,767	-0.01%
2018/06/07	2	79.00	0	0.00	78.40	2	10,951	0.02%
2018/06/06	1	77.90	0	0.00	77.60	1	10,931	0.01%
2018/05/31	0	0.00	1	75.40	76.00	-1	11,693	-0.01%
2018/05/30	2	76.20	0	0.00	75.30	2	11,569	0.02%
2018/05/25	1	78.40	0.2	78.70	79.00	0.8	12,266	0.01%
2018/05/18	0.5	78.70	2	79.20	78.70	-1.5	14,837	-0.01%
2018/05/17	1	78.50	1	79.30	77.80	0	15,587	0.00%
2018/05/16	0	0.00	5	79.50	79.50	-5	16,280	-0.03%
2018/05/15	1	79.90	0	0.00	79.70	1	17,195	0.01%
2018/05/14	1.2	79.80	0	0.00	79.80	1.2	18,193	0.01%
2018/05/11	0	0.00	26	79.48	79.80	-26	19,498	-0.13%
2018/05/09	13	78.05	10	77.00	77.20	3	22,340	0.01%
2018/05/08	23	77.90	24	78.19	77.70	-1	24,370	0.00%
2018/05/07	30	80.85	23	81.00	79.00	7	27,009	0.03%
2018/05/04	30	78.35	23.5	78.42	80.20	6.5	29,040	0.02%
2018/05/03	4	75.90	4	75.30	75.10	0	30,842	0.00%
2018/05/02	26	76.44	3	75.50	75.70	23	36,334	0.06%
2018/04/30	9	80.36	9.5	81.56	80.30	-0.5	38,764	0.00%