永崴投控 (3712)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	44.26	2.1	44.82	44.95	-1.1	4,764	-0.02%
2024/05/16	0	43.50	0	0.00	43.00	0	5,311	0.00%
2024/05/15	0	44.60	0.1	44.16	43.75	-0.1	5,332	0.00%
2024/05/14	0	43.98	0	0.00	44.05	0	5,392	0.00%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	0	41.98	0	0.00	42.60	0	5,433	0.00%
2024/05/09	0	43.63	0	0.00	42.80	0	5,478	0.00%
2024/05/08	0	43.30	0	0.00	43.55	0	5,568	0.00%
2024/05/06	1	42.90	1	43.25	42.85	0	5,583	0.00%
2024/05/03	0	0.00	1	43.55	43.35	-1	5,624	-0.02%
2024/04/23	0	0.00	1	46.10	45.50	-1	6,130	-0.02%
2024/04/19	0	0.00	8	46.28	47.30	-8	6,397	-0.13%
2024/04/18	1	48.80	1	48.75	48.60	0	6,332	0.00%
2024/04/17	1	49.90	2	49.65	49.60	-1	6,315	-0.02%
2024/04/16	18	46.96	0	0.00	46.40	18	6,156	0.29%
2024/04/15	1	46.60	4	48.63	48.20	-3	6,068	-0.05%
2024/04/12	4	45.93	1	46.22	46.55	3	5,802	0.05%
2024/04/11	1	44.45	6	45.19	44.10	-5	5,677	-0.09%
2024/04/10	5	44.50	0	0.00	44.55	5	5,659	0.09%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	8	43.35	44.10	-8	5,637	-0.14%
2024/04/03	1	43.50	1	43.70	43.65	0	5,634	0.00%
2024/04/02	0	0.00	6	43.76	43.55	-6	5,649	-0.11%
2024/04/01	1	43.90	2.1	43.99	44.00	-1.1	5,641	-0.02%
2024/03/28	2	43.35	26	43.89	43.10	-24	5,613	-0.43%
2024/03/27	1	44.10	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	3	43.85	44.05	-3	5,596	-0.05%
2024/03/25	11	44.33	23	44.10	43.90	-12	5,562	-0.22%
2024/03/22	25	43.38	11	42.78	43.70	14	5,608	0.25%
2024/03/21	1	42.50	0	0.00	42.60	1	5,653	0.02%
2024/03/19	2	41.70	0	0.00	41.80	2	5,768	0.03%
2024/03/15	0	41.40	1	41.95	41.55	-1	6,416	-0.02%
2024/03/14	1	41.50	11	41.03	41.35	-10	6,502	-0.15%
2024/03/13	11	42.62	0	0.00	41.70	11	6,469	0.17%
2024/03/12	1	42.55	0.1	42.40	42.40	0.9	6,431	0.01%
2024/03/11	0	0.00	6	42.30	42.05	-6	6,419	-0.09%
2024/03/08	0	0.00	2	44.45	43.25	-2	6,396	-0.03%
2024/03/07	0	0.00	5	45.45	45.65	-5	6,283	-0.08%
2024/03/06	0	0.00	15	46.95	46.60	-15	6,193	-0.24%
2024/03/05	5	48.50	0	0.00	47.05	5	6,128	0.08%
2024/03/04	0	0.00	5	48.15	47.80	-5	6,043	-0.08%
2024/03/01	6	48.43	1	48.55	48.65	5	5,938	0.08%
2024/02/29	27	48.24	30	48.59	49.75	-3	5,773	-0.05%
2024/02/27	11	47.61	7	46.71	46.40	4	5,482	0.07%
2024/02/26	17	48.12	24.1	47.87	48.35	-7	5,260	-0.13%
2024/02/23	11	45.53	3	46.10	45.00	8	4,918	0.16%
2024/02/22	6	45.88	19	46.29	45.80	-13	4,763	-0.27%
2024/02/21	11	46.20	5	45.08	46.70	6	4,580	0.13%
2024/02/20	38	45.03	9	44.74	45.10	29	4,286	0.68%
2024/02/19	9	41.92	17.2	43.73	44.20	-8.2	3,896	-0.21%
2024/02/15	6	39.49	0	0.00	39.35	6	3,668	0.16%
2024/02/02	3	43.05	2	43.35	42.80	1	3,586	0.03%
2024/02/01	4	43.20	8	43.34	43.70	-4	3,541	-0.11%
2024/01/31	4	42.94	2	43.70	43.45	2	3,476	0.06%
2024/01/26	3	43.30	0	0.00	42.30	3	3,312	0.09%
2024/01/25	8	43.33	13	43.52	42.75	-5	3,240	-0.15%
2024/01/24	16	42.73	24	43.09	43.60	-8	3,120	-0.26%
2024/01/23	10	42.51	6	42.58	42.70	4	2,953	0.14%
2024/01/22	10	41.28	1	41.26	42.10	9	2,800	0.32%
2024/01/19	0	0.00	10	39.30	39.40	-10	2,694	-0.37%
2024/01/18	0	0.00	5	40.13	39.25	-5	2,662	-0.19%
2024/01/17	0	0.00	9	39.78	39.90	-9	2,628	-0.34%
2024/01/16	6	42.08	0.1	42.40	40.85	5.9	2,563	0.23%
2024/01/15	15	40.57	4	39.49	42.70	11	2,393	0.46%
2024/01/12	0	38.95	9	39.12	38.85	-9	2,196	-0.41%
2024/01/11	5	39.72	0	0.00	38.95	5	2,174	0.23%
2024/01/08	0	37.65	0	0.00	37.60	0	2,088	0.00%
2024/01/05	0	37.35	0	0.00	37.05	0	2,081	0.00%
2024/01/03	0	0.00	8	38.14	38.05	-8	2,043	-0.39%
2024/01/02	3	38.90	0	0.00	38.75	3	2,031	0.15%
2023/12/29	0	38.15	6	37.76	38.55	-6	2,015	-0.30%
2023/12/28	7	38.31	0	0.00	37.90	7	2,001	0.35%
2023/12/25	3	38.08	5	38.05	37.40	-2	1,948	-0.10%
2023/12/22	0	0.00	1	37.80	37.80	-1	1,931	-0.05%
2023/12/19	3	38.98	3	38.18	38.15	0	1,875	0.00%
2023/12/18	8	40.77	10	39.99	39.30	-2	1,788	-0.11%
2023/12/15	8	40.39	8.5	40.18	40.00	-0.5	1,677	-0.03%
2023/12/14	17	41.01	30	40.91	40.80	-13	1,605	-0.81%
2023/12/13	23	44.10	12	43.10	42.55	11	1,487	0.74%
2023/12/12	25	43.31	12.2	42.78	43.45	12.8	1,148	1.12%
2023/12/11	16	39.06	7	38.90	39.50	9	759	1.18%
2023/12/06	0	0.00	6	38.00	36.90	-6	602	-1.00%
2023/12/05	6	38.78	6	38.00	38.55	0	553	0.00%
2023/11/16	2	35.95	2	36.15	36.05	0	401	0.00%
2023/11/07	0	0.00	0.2	33.55	33.70	-0.2	328	-0.06%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/10/27	0	0.00	1	32.00	31.85	-1	386	-0.26%
2023/10/05	0	0.00	0.1	33.20	33.15	-0.1	614	-0.02%
2023/09/27	0	0.00	5	32.85	32.90	-5	663	-0.75%
2023/09/26	10	34.08	5	34.15	33.50	5	757	0.66%
2023/09/18	0	0.00	6.1	33.58	33.80	-6.1	790	-0.77%
2023/09/15	6	33.00	0	0.00	32.85	6	782	0.77%
2023/09/04	0	0.00	1	32.50	32.80	-1	918	-0.11%
2023/08/31	0	0.00	0.1	32.70	32.60	-0.1	969	-0.01%
2023/08/30	10	32.68	10	32.60	32.25	0	1,008	0.00%
2023/08/14	0.1	31.15	0	0.00	31.05	0.1	1,251	0.01%
2023/08/10	1	32.85	0	0.00	32.80	1	1,284	0.08%
2023/08/08	0	0.00	0.1	34.80	34.40	-0.1	1,377	-0.01%
2023/08/01	0.1	32.75	0	0.00	32.70	0.1	1,560	0.01%
2023/07/31	0	0.00	1	34.00	33.40	-1	1,640	-0.06%
2023/07/28	0.1	34.05	0	0.00	33.90	0.1	1,806	0.01%
2023/07/26	0.1	34.30	0	0.00	34.05	0.1	2,232	0.00%
2023/07/25	1	34.80	0	0.00	34.75	1	2,258	0.04%
2023/07/14	10	36.57	10	36.48	36.30	0	2,564	0.00%
2023/07/05	0	0.00	5	37.73	37.10	-5	3,415	-0.15%
2023/07/04	11	37.62	26	37.40	37.65	-15	3,417	-0.44%
2023/07/03	0	0.00	3	36.10	36.25	-3	3,335	-0.09%
2023/06/30	3	36.05	0	0.00	36.05	3	3,354	0.09%
2023/06/20	20	36.29	0	0.00	36.25	20	3,454	0.58%
2023/06/16	0	0.00	6	36.85	36.90	-6	3,508	-0.17%
2023/06/15	6	36.72	0	0.00	36.40	6	3,539	0.17%
2023/06/14	0.1	36.40	0	0.00	36.40	0.1	3,553	0.00%
2023/06/07	10	38.60	10	38.39	38.25	0	4,113	0.00%
2023/06/02	2	38.48	0	0.00	38.30	2	4,428	0.05%
2023/05/30	0	0.00	5	36.69	36.70	-5	4,345	-0.12%
2023/05/29	5	37.20	0	0.00	37.10	5	4,362	0.11%
2023/05/23	3	37.95	0	0.00	37.80	3	4,331	0.07%
2023/05/16	1	35.80	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.00	2	36.00	36.15	-1	4,241	-0.02%
2023/05/12	1	39.10	0	0.00	38.95	1	4,206	0.02%
2023/05/11	0.1	38.65	2	38.70	38.55	-1.9	4,193	-0.05%
2023/05/10	0	0.00	1	39.50	39.30	-1	4,162	-0.02%
2023/05/08	2	39.78	2	39.60	39.60	0	4,043	0.00%
2023/05/05	1	40.50	3	39.35	39.30	-2	4,007	-0.05%
2023/05/04	4	41.06	1	40.75	40.75	3	3,934	0.08%
2023/05/03	0	0.00	18	40.96	40.95	-18	3,808	-0.47%
2023/05/02	19	39.91	19	39.44	40.70	0	3,604	0.00%
2023/04/28	10	38.29	0	0.00	38.25	10	3,379	0.30%
2023/04/26	5	37.10	5	37.00	37.40	0	3,322	0.00%
2023/04/25	1	37.55	3	38.32	37.75	-2	3,292	-0.06%
2023/04/24	11	37.50	10	37.75	37.40	1	3,201	0.03%
2023/04/20	5	38.70	17	38.11	37.30	-12	3,098	-0.39%
2023/04/19	3	39.00	0	0.00	39.00	3	3,024	0.10%
2023/04/18	1	39.15	6	39.50	40.00	-5	2,930	-0.17%
2023/04/17	12	39.14	36	39.48	39.90	-24	2,819	-0.85%
2023/04/14	23	37.97	1	38.10	37.70	22	2,525	0.87%
2023/04/12	2	37.40	12	36.82	37.40	-10	2,325	-0.43%
2023/04/11	0	0.00	1	36.00	36.10	-1	2,319	-0.04%
2023/04/10	1	37.85	0	0.00	37.90	1	2,314	0.04%
2023/04/07	5	37.60	0	0.00	37.45	5	2,286	0.22%
2023/03/30	2	37.05	0	0.00	37.05	2	2,225	0.09%
2023/03/29	0	0.00	1	35.85	35.85	-1	2,213	-0.05%
2023/03/27	2	37.15	32	37.70	37.10	-30	2,187	-1.37%
2023/03/23	32	37.50	61	37.50	37.35	-29	2,152	-1.35%
2023/03/22	20	37.60	20	37.20	37.25	0	2,139	0.00%
2023/03/21	20	37.20	20	37.30	37.25	0	2,102	0.00%
2023/03/20	15	37.50	15	36.60	37.35	0	2,057	0.00%
2023/03/17	31	36.08	31	35.34	35.75	0	2,012	0.00%
2023/03/16	0	0.00	26	35.22	35.45	-26	1,987	-1.31%
2023/03/15	40	37.42	1	37.05	36.45	39	1,948	2.00%
2023/03/14	22	37.00	10	37.45	37.20	12	1,871	0.64%
2023/03/13	14	36.94	36	36.84	37.20	-22	1,788	-1.23%
2023/03/10	35	38.21	6	38.36	38.45	29	1,629	1.78%
2023/03/09	40	37.78	20	38.10	38.50	20	1,343	1.49%
2023/03/07	10	31.90	10	31.85	31.85	0	953	0.00%
2023/02/24	11	30.75	10	30.73	30.80	1	897	0.11%
2023/02/15	0	0.00	13	30.68	30.70	-13	833	-1.56%
2023/02/14	3	30.00	0	0.00	29.85	3	803	0.37%
2023/02/10	20	30.34	15	30.53	30.05	5	781	0.64%
2023/02/08	5	30.15	5	30.01	29.90	0	719	0.00%
2023/02/06	5	29.30	1	29.20	29.20	4	693	0.58%
2023/02/02	0	0.00	0.2	30.13	29.80	-0.2	671	-0.03%
2023/01/17	0	0.00	5	28.00	27.90	-5	576	-0.87%
2023/01/13	0	0.00	2.2	27.57	27.50	-2.2	570	-0.39%
2023/01/09	5	28.70	0	0.00	28.60	5	545	0.92%
2023/01/06	0	0.00	1	28.90	28.90	-1	534	-0.19%
2023/01/04	1	30.15	1	29.65	30.00	0	447	0.00%
2022/12/30	2	27.80	0	0.00	27.80	2	329	0.61%
2022/12/29	1	29.05	0	0.00	28.40	1	319	0.31%
2022/12/28	1	28.80	0	0.00	28.90	1	282	0.35%
2022/12/21	5	27.92	5	27.83	27.70	0	242	0.00%
2022/12/16	0	0.00	1	28.15	27.80	-1	233	-0.43%
2022/12/14	1	29.00	0	0.00	28.50	1	211	0.47%
2022/11/30	5	26.29	0	0.00	26.25	5	171	2.91%
2022/11/08	0.1	24.10	0	0.00	24.05	0.1	185	0.03%
2022/10/20	0	0.00	20	23.05	23.10	-20	219	-9.12%
2022/10/11	10	23.90	0	0.00	23.55	10	230	4.33%
2022/10/03	0	0.00	0.1	24.65	24.50	-0.1	251	-0.03%
2022/09/28	0	0.00	0	25.45	23.80	0	272	0.00%
2022/09/23	0	0.00	0.4	27.55	27.00	-0.4	309	-0.14%
2022/09/20	0	0.00	0	28.25	27.70	0	381	0.00%
2022/08/23	0.1	28.10	0	0.00	28.10	0.1	485	0.02%
2022/08/05	0	0.00	1	27.25	27.45	-1	578	-0.17%
2022/08/04	1	26.60	0	0.00	26.70	1	590	0.17%
2022/07/11	0.1	29.25	0	0.00	29.15	0.1	1,573	0.00%
2022/07/05	0	0.00	21	29.69	29.30	-21	1,561	-1.34%
2022/07/04	1	29.20	0	0.00	29.00	1	1,553	0.06%
2022/07/01	0	0.00	1	30.75	29.75	-1	1,546	-0.06%
2022/06/30	0	0.00	4	31.65	31.50	-4	1,518	-0.26%
2022/06/27	0	0.00	1	30.90	30.85	-1	1,459	-0.07%
2022/06/24	4	30.80	0	0.00	30.70	4	1,456	0.27%
2022/06/22	1	30.20	0	0.00	29.70	1	1,449	0.07%
2022/06/08	10	31.30	10	31.14	31.00	0	1,432	0.00%
2022/06/06	0	0.00	5	30.95	31.00	-5	1,434	-0.35%
2022/05/23	0	0.00	0	30.20	30.00	0	1,409	0.00%
2022/05/05	0	0.00	1	33.70	33.50	-1	1,289	-0.08%
2022/04/29	5	34.50	0	0.00	34.60	5	1,169	0.43%
2022/04/28	7	34.70	17	34.25	34.50	-10	1,045	-0.96%
2022/04/27	30	33.38	17	33.51	34.70	13	886	1.47%
2022/04/26	0	0.00	1	31.90	33.80	-1	630	-0.16%
2022/04/25	1	30.65	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	1	31.95	31.85	-1	572	-0.17%
2022/04/18	10	31.50	0	0.00	31.30	10	529	1.89%
2022/04/07	0	0.00	10	30.05	30.00	-10	672	-1.49%
2022/03/25	11	31.87	11	31.42	31.40	0	681	0.00%
2022/02/25	0	0.00	10	30.60	30.60	-10	814	-1.23%
2022/02/17	1	31.55	0	0.00	31.35	1	883	0.11%
2022/02/16	1	31.40	0	0.00	31.30	1	941	0.11%
2022/01/19	10	33.70	0	0.00	33.40	10	1,197	0.83%
2022/01/18	10	33.20	0	0.00	32.90	10	1,189	0.84%
2022/01/12	0	0.00	5.8	32.55	32.50	-5.8	1,238	-0.46%
2022/01/11	2	33.55	4	33.38	32.90	-2	1,242	-0.16%
2022/01/10	0	0.00	2	34.48	34.55	-2	1,227	-0.16%
2022/01/07	15.8	35.04	4	35.15	34.10	11.8	1,236	0.95%
2022/01/06	0	0.00	1	33.95	34.10	-1	1,230	-0.08%
2022/01/05	1	32.90	1	33.45	33.45	0	1,264	0.00%
2021/12/30	0	0.00	1	33.25	32.85	-1	1,456	-0.07%
2021/12/24	0	0.00	2	32.60	32.40	-2	2,081	-0.10%
2021/12/20	2	32.40	2	33.30	32.10	0	2,225	0.00%
2021/12/14	1	32.50	0	0.00	31.50	1	2,221	0.05%
2021/12/13	1	33.25	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	1	33.95	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	32.85	32.90	-1	2,155	-0.05%
2021/12/07	0	0.00	2	31.60	31.50	-2	2,133	-0.09%
2021/12/03	4	31.50	1	31.05	31.05	3	2,133	0.14%
2021/12/01	1	31.05	0	0.00	31.25	1	2,124	0.05%
2021/11/26	5	31.30	0	0.00	31.40	5	2,124	0.24%
2021/11/22	1	33.00	0	0.00	33.15	1	2,121	0.05%
2021/11/16	1	33.45	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.85	1	34.85	34.30	0	2,087	0.00%
2021/11/12	2	35.45	0	0.00	35.95	2	2,038	0.10%
2021/11/11	0	0.00	0.3	36.83	35.65	-0.3	2,026	-0.01%
2021/11/10	0	0.00	2	36.05	35.80	-2	1,996	-0.10%
2021/11/09	5	35.60	5	35.50	35.50	0	2,012	0.00%
2021/11/08	4	35.30	2	34.65	34.65	2	1,994	0.10%
2021/11/03	0	0.00	3	35.02	35.15	-3	2,043	-0.15%
2021/11/02	1	34.45	2	35.25	34.35	-1	2,023	-0.05%
2021/11/01	7	34.09	5	34.49	35.05	2	1,999	0.10%
2021/10/29	1	33.45	0	0.00	33.30	1	1,967	0.05%
2021/10/28	2	33.58	3	34.18	33.90	-1	1,972	-0.05%
2021/10/27	0	0.00	3	33.10	33.55	-3	1,962	-0.15%
2021/10/26	0	0.00	6	33.30	33.25	-6	1,966	-0.31%
2021/10/25	1	33.50	0	0.00	33.70	1	1,977	0.05%
2021/10/22	2	33.08	4	33.43	33.20	-2	2,010	-0.10%
2021/10/21	1	32.40	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	1	33.80	33.00	-1	2,093	-0.05%
2021/10/19	1	32.40	0	0.00	32.45	1	2,089	0.05%
2021/10/15	5.1	32.25	3	32.73	32.85	2.1	2,170	0.10%
2021/10/14	3	33.12	0	0.00	31.85	3	2,208	0.14%
2021/10/13	1	36.20	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	37.65	1.4	36.97	36.60	-0.4	2,446	-0.02%
2021/10/08	4	37.20	4	36.80	36.80	0	2,405	0.00%
2021/10/07	5	37.13	9	37.49	37.60	-4	2,469	-0.16%
2021/10/06	9	37.64	20	37.19	36.60	-11	2,448	-0.45%
2021/10/05	11	35.35	10	35.89	35.90	1	2,331	0.04%
2021/10/04	9	34.75	13	35.40	35.95	-4	2,321	-0.17%
2021/10/01	22	35.82	19.3	36.04	34.25	2.7	2,272	0.12%
2021/09/30	1	35.85	11.1	35.53	36.05	-10.1	2,069	-0.49%
2021/09/28	1	32.60	0	0.00	33.10	1	2,339	0.04%
2021/09/23	1	30.20	0	0.00	30.20	1	2,526	0.04%
2021/09/14	0	0.00	1	30.90	30.90	-1	2,560	-0.04%
2021/09/01	1	32.40	0	0.00	32.40	1	2,556	0.04%
2021/08/27	6	32.32	0	0.00	32.20	6	2,542	0.24%
2021/08/16	0	0.00	1	30.90	30.75	-1	2,509	-0.04%
2021/08/10	2	34.60	4	34.35	33.60	-2	2,460	-0.08%
2021/08/06	1	35.80	0	0.00	35.65	1	2,408	0.04%
2021/07/29	1	36.30	0	36.45	36.35	1	2,401	0.04%
2021/07/28	1	36.70	0	0.00	36.70	1	2,385	0.04%
2021/07/27	6	38.43	2	38.35	37.60	4	2,367	0.17%
2021/07/26	1	37.65	0	0.00	38.95	1	2,342	0.04%
2021/07/23	1	36.75	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0.2	37.40	0	0.00	36.70	0.2	2,266	0.01%
2021/07/21	14	37.86	1	36.50	36.15	13	2,246	0.58%
2021/07/20	37.1	38.79	8	38.53	38.10	29.1	2,193	1.33%
2021/07/19	56.2	40.66	4	41.03	40.35	52.2	2,125	2.46%
2021/07/16	6	38.60	10	39.10	40.00	-4	1,912	-0.21%
2021/07/15	3	37.57	2	37.50	37.65	1	1,790	0.06%
2021/07/14	2	37.03	5	37.09	37.30	-3	1,755	-0.17%
2021/07/13	7	36.38	2	36.88	36.00	5	1,674	0.30%
2021/07/12	1	37.25	3	36.45	37.40	-2	1,630	-0.12%
2021/07/09	3	35.20	0	0.00	35.30	3	1,556	0.19%
2021/07/08	0	0.00	2	36.40	36.50	-2	1,524	-0.13%
2021/07/07	1	37.80	6	36.91	36.10	-5	1,504	-0.33%
2021/07/06	0	0.00	42	37.86	37.00	-42	1,432	-2.93%
2021/07/05	22	37.70	10	37.60	37.70	12	1,287	0.94%
2021/07/02	1	33.65	5	33.00	34.30	-4	1,130	-0.35%
2021/07/01	0	0.00	5	32.20	32.05	-5	1,017	-0.49%
2021/06/15	0	0.00	1	28.50	28.40	-1	1,085	-0.09%
2021/06/11	0	0.00	1	28.85	28.55	-1	1,099	-0.09%
2021/06/03	0	0.00	2	29.35	29.30	-2	1,143	-0.17%
2021/05/31	0	0.00	2	28.80	28.75	-2	1,149	-0.17%
2021/05/28	0	0.00	1	28.35	28.35	-1	1,164	-0.09%
2021/05/25	1	27.90	0	0.00	27.70	1	1,178	0.08%
2021/05/24	0	0.00	1	27.20	27.55	-1	1,199	-0.08%
2021/05/21	1	26.20	0	0.00	26.65	1	1,225	0.08%
2021/05/19	0	0.00	2	26.00	26.10	-2	1,302	-0.15%
2021/05/18	3	25.22	0	0.00	25.95	3	1,313	0.23%
2021/05/11	1	28.10	1	27.80	27.90	0	1,265	0.00%
2021/05/06	2	29.20	0	0.00	29.05	2	1,259	0.16%
2021/04/29	0	0.00	1	31.70	31.70	-1	1,261	-0.08%
2021/04/22	13	32.45	1	31.75	31.20	12	1,310	0.92%
2021/04/21	0	0.00	2	33.45	33.30	-2	1,284	-0.16%
2021/04/20	0	0.00	1	34.30	34.05	-1	1,285	-0.08%
2021/04/19	1	34.45	0	0.00	34.35	1	1,291	0.08%
2021/04/15	0	0.00	1	32.75	32.60	-1	1,374	-0.07%
2021/04/12	0	0.00	1	33.05	32.90	-1	1,428	-0.07%
2021/04/09	1	34.10	0	0.00	33.70	1	1,417	0.07%
2021/04/08	2	33.73	0	0.00	34.25	2	1,398	0.14%
2021/04/07	0	0.00	3	32.50	32.75	-3	1,343	-0.22%
2021/04/06	2	32.45	1	32.20	32.45	1	1,326	0.08%
2021/04/01	0	0.00	1	30.45	30.45	-1	1,284	-0.08%
2021/03/31	1	30.00	0	0.00	29.90	1	1,275	0.08%
2021/03/29	0	0.00	1	30.55	30.20	-1	1,337	-0.07%
2021/03/26	2	29.58	0	0.00	29.65	2	1,344	0.15%
2021/03/25	0	0.00	3	29.75	29.75	-3	1,364	-0.22%
2021/03/24	1	29.85	0	0.00	30.15	1	1,369	0.07%
2021/03/05	0	0.00	2	28.93	28.60	-2	1,718	-0.12%
2021/02/22	1	30.85	0	0.00	31.00	1	2,228	0.04%
2021/01/22	1	25.85	16	26.27	27.40	-15	2,490	-0.60%
2021/01/21	0	0.00	1	25.25	25.20	-1	2,475	-0.04%
2021/01/15	2	27.78	1	28.05	27.55	1	2,426	0.04%
2021/01/14	1	28.90	0	0.00	28.85	1	2,408	0.04%
2021/01/13	0	0.00	15	29.07	28.95	-15	2,407	-0.62%
2021/01/12	0	0.00	30	28.80	28.80	-30	2,402	-1.25%
2021/01/08	1	29.50	1	29.45	28.45	0	2,367	0.00%
2021/01/07	1	30.55	0	0.00	30.70	1	2,318	0.04%
2021/01/04	1	32.40	1	32.35	32.00	0	2,328	0.00%
2020/12/28	7	32.53	1	32.90	32.50	6	2,354	0.25%
2020/12/25	0	0.00	0.2	33.35	33.35	-0.2	2,359	-0.01%
2020/12/23	0	0.00	1	31.75	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	7	34.23	33.00	-7	2,409	-0.29%
2020/12/21	0	0.00	2	34.50	33.90	-2	2,441	-0.08%
2020/12/16	1	35.65	1	35.85	35.50	0	2,547	0.00%
2020/12/11	4	34.94	0	0.00	35.05	4	2,871	0.14%
2020/12/10	3	35.53	1	35.40	35.35	2	2,969	0.07%
2020/12/09	0	0.00	1	36.15	35.95	-1	2,975	-0.03%
2020/12/08	0	0.00	0.5	36.00	36.00	-0.5	3,031	-0.02%
2020/12/07	16	36.19	3	36.05	36.10	13	3,019	0.43%
2020/12/04	8	38.04	1.2	38.65	37.65	6.8	2,939	0.23%
2020/12/03	2	38.68	1	38.45	38.30	1	2,936	0.03%
2020/12/02	1	38.05	2	38.30	38.90	-1	2,950	-0.03%
2020/12/01	1	39.60	0	0.00	39.20	1	2,947	0.03%
2020/11/30	10	41.09	2	41.70	40.50	8	3,100	0.26%
2020/11/27	7	40.37	6	40.74	40.85	1	3,052	0.03%
2020/11/26	3	41.23	21	40.70	41.50	-18	3,103	-0.58%
2020/11/24	30	38.77	0	0.00	37.70	30	2,994	1.00%
2020/11/23	2	38.55	0	0.00	38.50	2	2,987	0.07%
2020/11/18	0	0.00	1	37.25	37.10	-1	3,109	-0.03%
2020/11/16	2	38.10	7	38.45	37.50	-5	3,298	-0.15%
2020/11/13	0	0.00	6	38.20	37.90	-6	3,452	-0.17%
2020/11/12	2	37.80	0	0.00	37.40	2	3,826	0.05%
2020/11/11	1	38.20	0	0.00	37.70	1	3,927	0.03%
2020/11/05	0	0.00	4.5	37.07	37.10	-4.5	3,945	-0.11%
2020/11/04	9	36.91	7	36.15	36.90	2	3,994	0.05%
2020/11/03	0	0.00	3	35.70	36.55	-3	3,960	-0.08%
2020/10/30	1	36.05	2	35.70	35.65	-1	3,919	-0.03%
2020/10/29	1	36.20	5	36.60	36.50	-4	3,965	-0.10%
2020/10/28	5	37.80	0	0.00	36.85	5	3,995	0.13%
2020/10/27	0	0.00	2	37.33	37.55	-2	4,070	-0.05%
2020/10/26	0	0.00	3	38.00	37.65	-3	4,278	-0.07%
2020/10/23	0	0.00	2	38.05	38.05	-2	4,441	-0.05%
2020/10/21	0	0.00	0.5	37.50	37.60	-0.5	4,700	-0.01%
2020/10/15	3	38.27	1	38.20	37.90	2	5,093	0.04%
2020/10/14	8	39.01	15	38.78	38.75	-7	5,137	-0.14%
2020/10/13	4	36.95	5	36.92	37.45	-1	5,115	-0.02%
2020/10/12	25	37.48	2	37.60	37.45	23	5,110	0.45%
2020/10/07	0	0.00	1	39.15	38.75	-1	5,165	-0.02%
2020/10/06	0	0.00	1	38.75	38.95	-1	5,186	-0.02%
2020/10/05	1	38.25	0	0.00	38.45	1	5,204	0.02%
2020/09/30	1	38.20	0	0.00	38.20	1	5,297	0.02%
2020/09/29	1	36.95	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	11	37.65	37.70	-11	5,474	-0.20%
2020/09/25	9	37.69	6	36.61	36.65	3	5,515	0.05%
2020/09/24	10	38.50	10	38.25	38.30	0	5,500	0.00%
2020/09/23	18	39.35	15	39.15	39.25	3	5,547	0.05%
2020/09/22	6	39.00	5	39.35	39.50	1	5,622	0.02%
2020/09/21	6	40.11	8	40.36	40.60	-2	5,662	-0.04%
2020/09/18	62	42.42	12	41.24	40.60	50	5,683	0.88%
2020/09/17	5	43.95	7	43.44	42.70	-2	5,573	-0.04%
2020/09/16	6	43.50	14	42.64	42.70	-8	5,785	-0.14%
2020/09/15	11	42.91	18	42.56	43.00	-7	5,909	-0.12%
2020/09/14	1	40.50	0	0.00	40.35	1	5,897	0.02%
2020/09/11	4	40.30	7	41.06	40.20	-3	6,271	-0.05%
2020/09/10	0	0.00	1	39.20	39.20	-1	6,199	-0.02%
2020/09/09	0	0.00	1	39.00	39.80	-1	6,209	-0.02%
2020/09/08	1	39.10	0	0.00	39.25	1	6,219	0.02%
2020/09/07	16	42.33	11	41.31	40.55	5	6,206	0.08%
2020/09/03	7	42.30	8	42.39	42.10	-1	6,257	-0.02%
2020/09/02	6	40.18	6	39.96	40.00	0	6,075	0.00%
2020/09/01	21	41.65	24	42.35	40.60	-3	6,034	-0.05%
2020/08/31	24	40.57	20	40.65	40.50	4	5,867	0.07%
2020/08/26	4	38.00	4	38.55	38.50	0	5,669	0.00%
2020/08/25	5	39.00	1	38.50	39.00	4	5,633	0.07%
2020/08/24	5	39.22	4	39.90	39.35	1	5,554	0.02%
2020/08/21	2	38.95	0	0.00	39.00	2	5,478	0.04%
2020/08/20	1	37.80	0	0.00	37.70	1	5,429	0.02%
2020/08/19	23	43.50	3	42.02	41.60	20	5,286	0.38%
2020/08/18	41	43.21	43	43.89	43.40	-2	5,090	-0.04%
2020/08/17	1	40.10	28	40.28	40.45	-27	4,703	-0.57%
2020/08/13	1	36.90	5	38.00	36.70	-4	4,576	-0.09%
2020/08/12	1	36.70	0	0.00	36.95	1	4,544	0.02%
2020/08/11	3	37.33	0	0.00	37.00	3	4,526	0.07%
2020/08/10	6	37.25	3.1	36.53	38.35	2.9	4,498	0.07%
2020/08/07	3	37.07	1	36.55	36.75	2	4,420	0.05%
2020/08/06	8	38.62	0	0.00	38.40	8	4,343	0.18%
2020/08/04	0	0.00	9	40.21	39.80	-9	4,277	-0.21%
2020/08/03	2	38.90	0	0.00	38.90	2	4,252	0.05%
2020/07/31	5	38.97	3	39.15	40.05	2	4,232	0.05%
2020/07/30	25	40.90	12	41.67	39.75	13	4,141	0.31%
2020/07/29	2	39.30	7	39.86	40.15	-5	3,930	-0.13%
2020/07/28	10	37.50	0	0.00	37.35	10	3,757	0.27%
2020/07/27	28	43.60	14	40.50	41.45	14	3,608	0.39%
2020/07/24	0	0.00	19	45.43	44.80	-19	3,484	-0.55%
2020/07/23	35.3	45.78	11	45.79	46.90	24.3	3,357	0.72%
2020/07/17	1	42.95	1	42.00	39.25	0	2,985	0.00%
2020/07/14	1	45.90	2	43.48	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	30	43.00	42.50	-30	2,850	-1.05%
2020/07/10	2	40.35	1	40.35	41.60	1	2,824	0.04%
2020/07/09	1	45.20	4.9	44.56	44.80	-3.9	2,771	-0.14%
2020/07/08	0	0.00	3	42.10	41.15	-3	2,671	-0.11%
2020/07/07	2	49.20	2	44.30	45.70	0	2,606	0.00%
2020/07/06	0	0.00	3.6	47.00	47.00	-3.6	2,468	-0.15%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/07/02	1	38.75	0	0.00	38.90	1	2,342	0.04%
2020/07/01	7	34.38	23	35.06	35.40	-16	2,240	-0.71%
2020/06/30	6	31.00	8	31.97	32.20	-2	2,132	-0.09%
2020/06/29	2	29.43	2	29.15	29.50	0	2,021	0.00%
2020/06/24	9	27.21	9	27.73	28.05	0	1,953	0.00%
2020/06/23	97	29.10	27	29.08	28.80	70	1,837	3.81%
2020/06/22	4	26.75	5	27.21	27.25	-1	1,556	-0.06%
2020/06/19	18	24.69	8.4	24.82	24.80	9.6	1,356	0.71%
2020/06/18	39	23.89	24	24.25	24.10	15	1,240	1.21%
2020/06/17	5	22.35	2	22.35	22.35	3	832	0.36%
2020/06/15	0	0.00	16	18.37	18.50	-16	826	-1.94%
2020/06/12	2	17.45	0	0.00	18.25	2	803	0.25%
2020/06/11	5	17.87	2	18.55	17.85	3	781	0.38%
2020/06/10	32	17.15	0	0.00	18.10	32	713	4.48%
2020/05/25	0	0.00	0.9	13.25	13.25	-0.9	581	-0.16%
2020/05/11	0	0.00	2	14.05	14.05	-2	566	-0.35%
2020/05/08	8	14.58	11	14.40	14.35	-3	559	-0.54%
2020/05/07	5	13.65	13.2	13.11	14.10	-8.2	520	-1.57%
2020/04/28	0	0.00	5	12.45	12.65	-5	494	-1.01%
2020/04/27	5	12.48	0	0.00	12.40	5	508	0.98%
2020/03/09	0	0.00	13	15.70	15.35	-13	359	-3.61%
2020/03/05	0.3	16.15	0	0.00	16.15	0.3	352	0.09%
2020/02/04	2	17.20	15	17.16	17.20	-13	336	-3.86%
2019/12/17	0.5	20.55	0.7	20.55	20.70	-0.2	445	-0.05%
2019/12/05	3	20.20	2	20.20	20.10	1	420	0.24%
2019/11/05	0	0.00	6.3	21.10	21.25	-6.3	464	-1.37%
2019/10/23	0	0.00	3	21.80	21.90	-3	507	-0.59%
2019/10/22	5	22.03	6	21.78	22.20	-1	494	-0.20%
2019/10/17	0	0.00	2	20.70	20.80	-2	433	-0.46%
2019/10/16	0	0.00	2	20.95	20.80	-2	444	-0.45%
2019/10/15	2	20.95	2	20.70	20.60	0	445	0.00%
2019/10/14	1	20.90	0	0.00	20.90	1	454	0.22%
2019/10/09	7	20.91	0	0.00	20.70	7	444	1.58%
2019/10/08	2	20.65	0	0.00	20.80	2	435	0.46%
2019/09/24	13	20.78	0	0.00	20.60	13	430	3.02%
2019/08/29	0	0.00	0.2	20.15	20.30	-0.2	412	-0.05%
2019/08/02	1	23.90	0	0.00	23.80	1	462	0.22%
2019/07/30	1	24.70	0	0.00	24.55	1	443	0.23%
2019/07/23	5	24.30	5	24.25	24.20	0	435	0.00%
2019/07/18	1	24.25	0.7	24.15	24.20	0.3	459	0.07%
2019/07/16	1	23.70	1	23.80	23.75	0	462	0.00%
2019/06/26	0	0.00	0.9	21.85	21.85	-0.9	745	-0.13%
2019/05/14	0.1	22.00	0	0.00	22.00	0.1	1,847	0.01%
2019/05/09	0	0.00	1	24.50	24.10	-1	1,807	-0.06%
2019/05/03	0	0.00	1	25.15	25.20	-1	1,788	-0.06%
2019/04/24	1	25.25	3	25.25	25.20	-2	1,739	-0.11%
2019/04/11	0	0.00	1	25.30	25.10	-1	1,640	-0.06%
2019/04/09	0	0.00	4	25.03	24.90	-4	1,586	-0.25%
2019/04/08	0	0.00	5	25.38	25.25	-5	1,568	-0.32%
2019/04/03	5	25.39	0	0.00	25.25	5	1,550	0.32%
2019/03/29	0	0.00	7	25.25	25.60	-7	1,452	-0.48%
2019/03/27	6	25.05	5	24.75	24.75	1	1,423	0.07%
2019/03/26	0	0.00	0.2	24.85	25.00	-0.2	1,409	-0.01%
2019/03/22	3	25.10	3	24.60	24.50	0	1,368	0.00%
2019/03/21	0	0.00	3	25.23	25.15	-3	1,346	-0.22%
2019/03/20	8	25.75	0	0.00	25.20	8	1,332	0.60%
2019/03/18	0	0.00	2	24.80	25.10	-2	1,295	-0.15%
2019/03/14	1	25.80	0	0.00	25.35	1	1,242	0.08%
2019/03/13	1	26.80	2	26.70	26.25	-1	1,203	-0.08%
2019/03/12	12	26.66	7	26.24	26.10	5	1,130	0.44%
2019/03/11	0	0.00	5	25.91	26.40	-5	971	-0.51%
2019/03/08	0	0.00	5	24.10	24.00	-5	897	-0.56%
2019/03/07	8	23.89	12	24.40	24.45	-4	906	-0.44%
2019/03/06	24	23.04	17	23.35	23.40	7	735	0.95%
2019/03/04	3	20.60	0	0.00	20.55	3	555	0.54%
2019/02/27	0	0.00	1	20.75	20.80	-1	548	-0.18%
2019/02/26	8	21.35	0	0.00	21.20	8	542	1.47%
2019/02/21	0	0.00	3	21.55	21.45	-3	531	-0.56%
2019/02/14	0	0.00	0.4	20.10	20.20	-0.4	500	-0.08%
2019/01/28	0	0.00	3	19.15	19.15	-3	474	-0.63%
2019/01/07	0	0.00	1	18.95	18.95	-1	606	-0.16%
2019/01/03	0	0.00	4	19.15	19.00	-4	647	-0.62%
2019/01/02	5	19.38	2	19.90	19.30	3	658	0.46%
2018/12/27	2	19.15	1	19.30	18.90	1	700	0.14%
2018/12/22	1	19.55	0	0.00	19.40	1	767	0.13%
2018/12/20	0	0.00	5	19.24	19.00	-5	763	-0.65%
2018/12/19	0	0.00	2	20.05	19.80	-2	767	-0.26%
2018/12/18	4	20.08	2	20.25	20.00	2	776	0.26%
2018/12/17	5	20.24	9	20.33	20.30	-4	787	-0.51%
2018/12/14	6	20.06	1	19.95	20.15	5	795	0.63%
2018/12/13	1	20.05	0	0.00	20.10	1	806	0.12%
2018/12/12	2	20.30	5	20.24	20.30	-3	817	-0.37%
2018/12/10	0	0.00	3	19.85	19.50	-3	836	-0.36%
2018/12/07	9	20.22	4	20.45	20.20	5	845	0.59%
2018/12/06	3	20.60	2	21.40	20.00	1	853	0.12%
2018/12/05	2	21.03	1	21.35	21.05	1	853	0.12%
2018/12/04	2	21.78	2	22.03	21.65	0	857	0.00%
2018/12/03	4	22.05	12	22.78	22.10	-8	856	-0.93%
2018/11/30	23	21.29	7	20.39	21.75	16	798	2.00%
2018/11/29	11	19.91	7	19.74	19.80	4	736	0.54%
2018/11/28	3	18.70	3	18.67	18.80	0	695	0.00%
2018/11/27	3	18.55	2	18.53	18.65	1	701	0.14%
2018/11/26	2	18.45	2	18.58	18.45	0	710	0.00%
2018/11/22	2	18.85	0	0.00	18.60	2	736	0.27%
2018/11/21	0	0.00	1	18.25	18.25	-1	731	-0.14%
2018/11/20	0	0.00	1	18.45	18.40	-1	748	-0.13%
2018/11/16	3	18.70	4	18.80	18.70	-1	782	-0.13%
2018/11/15	3	18.65	0.3	18.65	18.65	2.7	792	0.34%
2018/11/13	0.4	17.95	0	0.00	17.95	0.4	801	0.05%
2018/11/09	0	0.00	1	18.30	18.25	-1	842	-0.12%
2018/11/02	1	18.35	2	18.48	18.35	-1	972	-0.10%
2018/11/01	2	18.35	0.1	18.30	18.30	1.9	978	0.20%
2018/10/31	0	0.00	3	17.93	18.10	-3	997	-0.30%
2018/10/30	1	17.35	0	0.00	17.50	1	1,014	0.10%
2018/10/29	1	17.65	2	18.13	17.35	-1	1,042	-0.10%
2018/10/26	2	19.43	20	19.36	18.60	-18	1,040	-1.73%
2018/10/25	21	19.78	2	19.80	19.30	19	1,063	1.79%
2018/10/23	1	19.65	1	19.70	19.70	0	1,103	0.00%
2018/10/22	0	0.00	1	17.50	19.55	-1	1,100	-0.09%
2018/10/19	1.5	18.30	0	0.00	17.80	1.5	1,108	0.14%
2018/10/18	0	0.00	1	20.05	19.50	-1	1,078	-0.09%
2018/10/17	1	20.55	0	0.00	20.20	1	1,143	0.09%
2018/10/11	0	0.00	1	21.25	21.25	-1	1,333	-0.08%
2018/10/09	0	0.00	1	25.05	23.60	-1	1,360	-0.07%
2018/10/08	2	24.93	1	24.80	25.40	1	1,454	0.07%
2018/10/05	2	24.95	2	26.05	24.80	0	1,572	0.00%
2018/10/04	2.1	27.96	7.2	28.18	27.50	-5.1	1,229	-0.42%
2018/10/03	1	29.05	4	29.18	28.90	-3	1,215	-0.25%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%
2018/10/01	0	0.00	3	33.30	33.00	-3	1,001	-0.30%