永崴投控 (3712)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	59.20	0	0.00	59.80	3	5,111	0.06%
2025/01/21	1	59.30	0	0.00	59.40	1	5,093	0.02%
2025/01/20	0	0.00	3	57.97	58.10	-3	5,072	-0.06%
2025/01/15	2	58.85	0	0.00	57.40	2	5,051	0.04%
2025/01/14	4	60.83	1	60.60	60.80	3	5,010	0.06%
2025/01/13	4	61.65	6	62.38	61.50	-2	4,931	-0.04%
2025/01/10	3	58.77	0.1	58.50	58.20	2.9	4,837	0.06%
2025/01/09	4	60.13	0	0.00	59.20	4	4,833	0.08%
2025/01/07	3.1	60.90	0	0.00	60.80	3.1	4,797	0.06%
2025/01/02	8	61.40	0	0.00	60.60	8	4,794	0.17%
2024/12/30	0	0.00	1	60.90	61.00	-1	4,812	-0.02%
2024/12/27	1	62.10	1	62.70	61.90	0	4,816	0.00%
2024/12/26	0	0.00	1	62.80	62.80	-1	4,830	-0.02%
2024/12/25	1	63.10	1	63.90	63.80	0	4,827	0.00%
2024/12/24	0.2	63.80	1	62.70	62.70	-0.8	4,838	-0.02%
2024/12/23	0.6	63.60	0	0.00	63.60	0.6	4,844	0.01%
2024/12/20	3.2	63.25	1	63.70	63.00	2.2	4,899	0.04%
2024/12/19	1	62.50	0	0.00	62.40	1	4,912	0.02%
2024/12/17	0	0.00	7	62.01	62.60	-7	4,892	-0.14%
2024/12/16	2	62.05	2	61.10	60.80	0	4,868	0.00%
2024/12/12	1	66.50	0	0.00	64.70	1	4,807	0.02%
2024/12/11	3	66.13	2	67.00	66.00	1	4,796	0.02%
2024/12/10	1	64.80	0	0.00	64.80	1	4,745	0.02%
2024/12/09	9	66.94	2	66.30	65.60	7	4,745	0.15%
2024/12/06	3	67.80	1	67.30	68.00	2	4,685	0.04%
2024/12/05	4	69.63	10.3	70.19	68.00	-6.3	4,704	-0.13%
2024/12/04	10	69.30	2	69.05	69.30	8	4,559	0.18%
2024/12/03	1	69.70	6	69.17	68.00	-5	4,547	-0.11%
2024/11/29	11	69.91	1	69.70	69.90	10	4,416	0.23%
2024/11/28	3	69.63	4.3	70.45	69.60	-1.3	4,341	-0.03%
2024/11/27	2	75.40	20	72.70	71.60	-18	4,195	-0.43%
2024/11/26	13	74.57	14	74.69	75.00	-1	3,994	-0.03%
2024/11/25	33	73.04	36.6	72.75	74.20	-3.6	3,801	-0.09%
2024/11/22	13	67.93	16.2	69.32	69.70	-3.2	2,965	-0.11%
2024/11/21	0	0.00	1	63.60	63.40	-1	2,637	-0.04%
2024/11/20	2	62.40	4.8	62.83	63.20	-2.8	2,611	-0.11%
2024/11/19	5	62.14	11	62.55	63.00	-6	2,684	-0.22%
2024/11/18	9.5	62.17	7	61.63	62.30	2.5	2,724	0.09%
2024/11/15	7	62.49	13	62.18	61.60	-6	2,644	-0.23%
2024/11/14	16	60.83	9	61.42	61.50	7	2,579	0.27%
2024/11/13	5	58.32	4.1	58.93	58.70	0.9	2,301	0.04%
2024/11/12	0	0.00	2	57.40	57.90	-2	2,185	-0.09%
2024/11/11	4	56.25	11	55.64	57.60	-7	2,085	-0.34%
2024/11/08	3	53.27	1	53.00	52.40	2	1,958	0.10%
2024/11/07	0	53.40	1	51.60	52.90	-1	1,973	-0.05%
2024/11/01	0	50.70	6	49.94	50.50	-6	2,176	-0.28%
2024/10/30	0	0.00	1.1	50.20	50.00	-1.1	2,218	-0.05%
2024/10/29	2	50.50	0	0.00	50.20	2	2,250	0.09%
2024/10/28	2	50.95	0	0.00	50.70	2	2,287	0.09%
2024/10/25	2	51.40	0	0.00	51.30	2	2,323	0.09%
2024/10/23	10	52.70	0	0.00	52.20	10	2,473	0.40%
2024/10/22	0	0.00	2	52.40	52.30	-2	2,606	-0.08%
2024/10/21	2	51.40	0	0.00	51.70	2	2,901	0.07%
2024/10/18	2	51.45	0	0.00	51.10	2	3,111	0.06%
2024/10/14	0	0.00	2	51.70	51.80	-2	3,725	-0.05%
2024/10/09	4	52.68	2	52.40	52.20	2	4,527	0.04%
2024/10/07	0	54.00	0	0.00	53.80	0	5,143	0.00%
2024/10/04	1	52.70	1	53.40	53.20	0	5,184	0.00%
2024/10/01	6	53.48	6	53.80	54.10	0	5,224	0.00%
2024/09/30	1	54.30	1	54.00	54.00	0	5,273	0.00%
2024/09/27	4	53.85	4	54.20	54.20	0	5,294	0.00%
2024/09/26	0	0.00	1	54.00	54.00	-1	5,330	-0.02%
2024/09/24	1	55.30	2	55.50	55.40	-1	5,473	-0.02%
2024/09/23	7	54.53	5	55.30	55.20	2	5,971	0.03%
2024/09/19	0	0.00	0	53.50	53.50	0	6,384	0.00%
2024/09/18	5	53.40	5	53.00	53.00	0	6,440	0.00%
2024/09/16	0.4	52.20	0	0.00	53.00	0.4	6,531	0.01%
2024/09/12	0	0.00	3	51.90	53.20	-3	6,590	-0.05%
2024/09/11	0	50.70	2	51.30	50.40	-2	6,600	-0.03%
2024/09/10	4	51.15	0	0.00	49.35	4	6,620	0.06%
2024/09/09	3	50.53	0	0.00	51.10	3	6,661	0.05%
2024/09/05	0.2	51.90	10	52.00	52.00	-9.8	6,715	-0.15%
2024/08/30	3	55.70	1	55.20	55.30	2	6,803	0.03%
2024/08/29	0.2	55.60	2.1	55.60	55.20	-1.9	6,822	-0.03%
2024/08/27	0	0.00	1	56.30	56.30	-1	6,897	-0.01%
2024/08/26	0.2	56.00	2.5	55.88	55.70	-2.3	6,964	-0.03%
2024/08/21	6	58.20	14	58.51	57.30	-8	7,898	-0.10%
2024/08/20	24.5	57.78	29	58.06	58.30	-4.5	7,809	-0.06%
2024/08/19	0	0.00	4	54.90	55.10	-4	7,720	-0.05%
2024/08/16	21.1	55.62	4	55.70	54.90	17.1	7,759	0.22%
2024/08/15	1	53.40	1	53.60	53.90	0	7,633	0.00%
2024/08/14	1	52.70	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	53.60	0.2	53.40	54.00	-0.2	7,627	0.00%
2024/08/12	1.2	52.75	0.1	53.90	52.70	1.1	7,605	0.01%
2024/08/09	1	53.70	3	54.30	54.60	-2	7,570	-0.03%
2024/08/08	1	52.80	5	52.24	52.10	-4	7,525	-0.05%
2024/08/07	3	53.53	0	0.00	53.90	3	7,505	0.04%
2024/08/06	3	50.25	3	48.70	50.20	0	7,453	0.00%
2024/08/05	12	50.36	4	50.65	49.60	8	7,381	0.11%
2024/08/02	1	55.90	3	55.11	55.10	-2	7,349	-0.03%
2024/08/01	1	57.80	2	58.35	58.70	-1	7,327	-0.01%
2024/07/31	2	57.70	5.1	57.28	57.30	-3.1	7,319	-0.04%
2024/07/30	2	55.10	1	56.10	56.50	1	7,321	0.01%
2024/07/29	0	0.00	2.3	57.84	55.90	-2.3	7,300	-0.03%
2024/07/26	0	58.37	2.1	58.83	58.20	-2.1	7,208	-0.03%
2024/07/23	5	59.60	5	59.20	59.20	0	7,167	0.00%
2024/07/22	10	61.75	32	61.98	60.50	-22	7,056	-0.31%
2024/07/19	4	63.98	0	0.00	61.40	4	6,765	0.06%
2024/07/18	11	63.62	6	63.27	62.60	5	6,563	0.08%
2024/07/17	3	62.77	0	0.00	62.70	3	6,467	0.05%
2024/07/16	7.6	63.39	4	63.28	62.50	3.6	6,416	0.06%
2024/07/15	20.4	65.39	19	65.19	63.90	1.4	6,364	0.02%
2024/07/12	41	67.12	12	66.95	67.00	29	6,178	0.47%
2024/07/11	9	63.52	4	65.25	65.60	5	5,740	0.09%
2024/07/10	14	59.34	16.2	59.28	59.70	-2.2	5,608	-0.04%
2024/07/09	36	58.53	28	59.00	60.10	8	5,579	0.14%
2024/07/08	0.1	56.05	2	56.15	56.10	-1.9	5,365	-0.04%
2024/07/05	10.1	57.59	13.5	56.94	57.00	-3.4	5,369	-0.06%
2024/07/04	1	55.70	0.3	56.10	56.80	0.7	5,331	0.01%
2024/07/03	2	55.70	1	55.10	55.20	1	5,291	0.02%
2024/07/02	2	54.80	0.3	55.20	55.20	1.7	5,263	0.03%
2024/07/01	1	54.70	0	0.00	54.60	1	5,226	0.02%
2024/06/28	10.3	55.46	14	56.14	55.50	-3.8	5,163	-0.07%
2024/06/27	91	60.07	58.2	59.14	56.30	32.8	5,086	0.64%
2024/06/26	5	54.70	26.1	55.52	58.60	-21.1	4,543	-0.46%
2024/06/25	32	53.55	29	53.51	53.30	3	4,262	0.07%
2024/06/24	0.2	52.30	0	0.00	51.80	0.2	4,128	0.00%
2024/06/21	6.4	52.19	11	51.81	52.50	-4.6	4,125	-0.11%
2024/06/20	5	49.90	5	49.85	50.40	0	4,062	0.00%
2024/06/19	0	49.55	1	49.15	49.90	-1	4,102	-0.02%
2024/06/18	0	0.00	0.1	51.10	50.60	-0.1	4,102	0.00%
2024/06/17	1	50.80	3	50.70	50.60	-2	4,100	-0.05%
2024/06/14	8	50.85	0	0.00	51.00	8	4,096	0.20%
2024/06/13	1	49.70	0	0.00	49.70	1	4,064	0.02%
2024/06/11	0	48.50	0	0.00	48.30	0	4,006	0.00%
2024/06/07	0	47.35	0	0.00	47.90	0	4,004	0.00%
2024/06/06	0.3	46.08	0	0.00	45.30	0.3	4,018	0.01%
2024/06/05	0	0.00	1	45.55	45.45	-1	4,054	-0.02%
2024/06/04	1	46.40	0	47.00	46.30	1	4,131	0.02%
2024/06/03	1	47.55	0	0.00	47.30	1	4,184	0.02%
2024/05/31	0	0.00	1	48.25	48.00	-1	4,204	-0.02%
2024/05/29	0	51.50	1	51.00	51.30	-1	4,249	-0.02%
2024/05/28	23	54.05	30	54.19	50.10	-7	4,275	-0.16%
2024/05/27	5	51.52	6.6	50.94	51.60	-1.6	4,020	-0.04%
2024/05/24	0	0.00	50	46.95	46.95	-50	3,941	-1.27%
2024/05/22	5	47.35	5	47.15	46.25	0	4,365	0.00%
2024/05/21	0	0.00	0.1	45.18	45.40	-0.1	4,488	0.00%
2024/05/20	1	44.26	2.1	44.82	44.95	-1.1	4,764	-0.02%
2024/05/16	0	43.50	0	0.00	43.00	0	5,311	0.00%
2024/05/15	0	44.60	0.1	44.16	43.75	-0.1	5,332	0.00%
2024/05/14	0	43.98	0	0.00	44.05	0	5,392	0.00%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	0	41.98	0	0.00	42.60	0	5,433	0.00%
2024/05/09	0	43.63	0	0.00	42.80	0	5,478	0.00%
2024/05/08	0	43.30	0	0.00	43.55	0	5,568	0.00%
2024/05/06	1	42.90	1	43.25	42.85	0	5,583	0.00%
2024/05/03	0	0.00	1	43.55	43.35	-1	5,624	-0.02%
2024/04/23	0	0.00	1	46.10	45.50	-1	6,130	-0.02%
2024/04/19	0	0.00	8	46.28	47.30	-8	6,397	-0.13%
2024/04/18	1	48.80	1	48.75	48.60	0	6,332	0.00%
2024/04/17	1	49.90	2	49.65	49.60	-1	6,315	-0.02%
2024/04/16	18	46.96	0	0.00	46.40	18	6,156	0.29%
2024/04/15	1	46.60	4	48.63	48.20	-3	6,068	-0.05%
2024/04/12	4	45.93	1	46.22	46.55	3	5,802	0.05%
2024/04/11	1	44.45	6	45.19	44.10	-5	5,677	-0.09%
2024/04/10	5	44.50	0	0.00	44.55	5	5,659	0.09%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	8	43.35	44.10	-8	5,637	-0.14%
2024/04/03	1	43.50	1	43.70	43.65	0	5,634	0.00%
2024/04/02	0	0.00	6	43.76	43.55	-6	5,649	-0.11%
2024/04/01	1	43.90	2.1	43.99	44.00	-1.1	5,641	-0.02%
2024/03/28	2	43.35	26	43.89	43.10	-24	5,613	-0.43%
2024/03/27	1	44.10	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	3	43.85	44.05	-3	5,596	-0.05%
2024/03/25	11	44.33	23	44.10	43.90	-12	5,562	-0.22%
2024/03/22	25	43.38	11	42.78	43.70	14	5,608	0.25%
2024/03/21	1	42.50	0	0.00	42.60	1	5,653	0.02%
2024/03/19	2	41.70	0	0.00	41.80	2	5,768	0.03%
2024/03/15	0	41.40	1	41.95	41.55	-1	6,416	-0.02%
2024/03/14	1	41.50	11	41.03	41.35	-10	6,502	-0.15%
2024/03/13	11	42.62	0	0.00	41.70	11	6,469	0.17%
2024/03/12	1	42.55	0.1	42.40	42.40	0.9	6,431	0.01%
2024/03/11	0	0.00	6	42.30	42.05	-6	6,419	-0.09%
2024/03/08	0	0.00	2	44.45	43.25	-2	6,396	-0.03%
2024/03/07	0	0.00	5	45.45	45.65	-5	6,283	-0.08%
2024/03/06	0	0.00	15	46.95	46.60	-15	6,193	-0.24%
2024/03/05	5	48.50	0	0.00	47.05	5	6,128	0.08%
2024/03/04	0	0.00	5	48.15	47.80	-5	6,043	-0.08%
2024/03/01	6	48.43	1	48.55	48.65	5	5,938	0.08%
2024/02/29	27	48.24	30	48.59	49.75	-3	5,773	-0.05%
2024/02/27	11	47.61	7	46.71	46.40	4	5,482	0.07%
2024/02/26	17	48.12	24.1	47.87	48.35	-7	5,260	-0.13%
2024/02/23	11	45.53	3	46.10	45.00	8	4,918	0.16%
2024/02/22	6	45.88	19	46.29	45.80	-13	4,763	-0.27%
2024/02/21	11	46.20	5	45.08	46.70	6	4,580	0.13%
2024/02/20	38	45.03	9	44.74	45.10	29	4,286	0.68%
2024/02/19	9	41.92	17.2	43.73	44.20	-8.2	3,896	-0.21%
2024/02/15	6	39.49	0	0.00	39.35	6	3,668	0.16%
2024/02/02	3	43.05	2	43.35	42.80	1	3,586	0.03%