永日 (4102)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股▲0.51%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	31.53	0	0.00	31.30	20	244	8.17%
2024/09/23	0	0.00	1	38.75	38.65	-1	242	-0.41%
2024/09/20	0	0.00	1	38.60	38.65	-1	245	-0.41%
2024/09/18	2	37.93	0	0.00	38.30	2	240	0.83%
2024/09/11	0	0.00	8	38.00	37.70	-8	212	-3.77%
2024/09/10	6	38.05	2	39.20	38.35	4	210	1.90%
2024/09/09	4	40.85	1	41.15	40.70	3	199	1.50%
2024/09/06	3	41.10	3	41.15	41.45	0	197	0.00%
2024/09/05	1	41.15	0	0.00	41.15	1	192	0.52%
2024/09/02	0	0.00	1	40.25	40.55	-1	191	-0.52%
2024/08/26	1	40.40	0	0.00	40.45	1	180	0.55%
2024/08/13	1	38.00	5	38.07	38.15	-4	148	-2.69%
2024/08/12	4	37.20	0	0.00	37.20	4	140	2.84%
2024/08/01	0	0.00	4	37.00	37.20	-4	138	-2.90%
2024/07/29	4	37.60	0	0.00	37.60	4	151	2.65%
2024/07/09	0	0.00	5	36.42	36.05	-5	182	-2.74%
2024/07/08	2	36.65	0	0.00	37.15	2	175	1.14%
2024/07/05	5	36.53	2	36.55	36.55	3	176	1.70%
2024/07/04	0	0.00	5	36.50	36.65	-5	178	-2.80%
2024/07/03	5	37.25	0	0.00	37.10	5	184	2.70%
2024/05/29	0	0.00	1	35.70	35.60	-1	350	-0.28%
2024/05/28	1	35.00	0	0.00	35.40	1	387	0.26%
2024/05/16	0	0.00	1	36.30	36.35	-1	469	-0.21%
2024/05/10	1	35.40	0	0.00	35.70	1	495	0.20%
2024/03/21	0	39.60	0	0.00	39.65	0	625	0.00%
2024/03/07	1	38.20	1	38.70	39.10	0	723	0.00%
2024/03/06	0	38.80	0	0.00	38.85	0	745	0.00%
2024/03/04	0	0.00	1	37.70	38.15	-1	780	-0.13%
2024/03/01	1	37.35	0	0.00	37.40	1	797	0.13%
2024/01/24	0	0.00	1	38.60	38.50	-1	873	-0.11%
2024/01/05	0	0.00	1	39.55	39.60	-1	1,191	-0.08%
2023/12/25	1	38.85	0	0.00	38.35	1	1,299	0.08%
2023/12/15	0	0.00	15	40.18	40.40	-15	1,341	-1.12%
2023/12/13	0	0.00	1	39.90	40.05	-1	1,349	-0.07%
2023/11/14	4	35.35	0	0.00	34.85	4	1,228	0.33%
2023/11/06	0	0.00	1	34.35	34.50	-1	1,199	-0.08%
2023/11/01	11	35.09	0	0.00	34.05	11	1,176	0.93%
2023/10/31	1	36.50	0	0.00	36.50	1	1,138	0.09%
2023/10/17	0	0.00	0.1	38.10	37.00	-0.1	943	-0.01%
2023/10/16	1	38.70	4	38.80	38.70	-3	893	-0.34%
2023/10/13	1	42.95	0	0.00	43.00	1	817	0.12%
2023/10/12	0	0.00	1	42.60	42.95	-1	798	-0.13%
2023/10/11	0	0.00	1	41.50	41.70	-1	775	-0.13%
2023/10/06	0	0.00	2	41.00	41.10	-2	745	-0.27%
2023/10/05	0	0.00	5	40.00	40.40	-5	733	-0.68%
2023/10/03	0	0.00	1	39.45	39.45	-1	705	-0.14%
2023/10/02	0	0.00	10	38.50	39.45	-10	694	-1.44%
2023/09/27	2	38.08	1	38.20	38.20	1	663	0.15%
2023/09/26	1	38.00	0	0.00	38.00	1	638	0.16%
2023/09/22	0	0.00	20	35.62	36.30	-20	615	-3.25%
2023/09/15	2	35.85	0	0.00	36.20	2	553	0.36%
2023/09/05	5	33.55	0	0.00	32.05	5	477	1.05%
2023/07/12	5	28.80	0	0.00	29.25	5	1,129	0.44%
2023/07/04	0	0.00	5	30.85	30.80	-5	1,181	-0.42%
2023/06/29	5	31.88	0	0.00	31.85	5	1,175	0.43%
2023/06/19	10	31.25	0	0.00	31.25	10	1,201	0.83%
2023/06/12	10	31.29	0	0.00	30.90	10	1,206	0.83%
2023/06/06	0	0.00	1	33.40	31.95	-1	1,192	-0.08%
2023/06/05	0	0.00	1	32.70	32.65	-1	1,182	-0.08%
2023/06/02	2	32.70	0	0.00	32.15	2	1,181	0.17%
2023/06/01	0	0.00	4	34.14	32.95	-4	1,169	-0.34%
2023/05/31	0	0.00	3	35.60	35.00	-3	1,135	-0.26%
2023/05/30	3	34.90	0	0.00	35.50	3	1,126	0.27%
2023/05/29	5.1	35.02	1	34.40	35.00	4.1	1,105	0.37%
2023/05/22	1	31.95	1	31.25	31.95	0	988	0.00%
2023/05/10	0	0.00	3	30.82	30.80	-3	1,046	-0.29%
2023/05/09	0	0.00	2	30.55	30.95	-2	1,116	-0.18%
2023/05/04	5	31.38	0	0.00	31.70	5	1,184	0.42%
2023/05/02	1	32.80	1	32.55	31.95	0	1,233	0.00%
2023/04/27	0	0.00	0	31.70	32.10	0	1,231	0.00%
2023/04/26	1	32.15	3	32.20	32.15	-2	1,212	-0.16%
2023/04/25	2	32.00	0	0.00	32.05	2	1,199	0.17%
2023/04/14	0	0.00	2	29.95	29.95	-2	1,242	-0.16%
2023/04/07	2	29.50	0	0.00	29.05	2	1,692	0.12%
2023/03/27	10	29.50	0	0.00	29.40	10	3,250	0.31%
2023/03/16	0	0.00	5	27.40	27.60	-5	4,586	-0.11%
2023/02/14	0	0.00	1	30.55	30.80	-1	5,379	-0.02%
2023/02/08	0	0.00	3	32.10	32.05	-3	5,538	-0.05%
2023/02/07	19	32.45	14	32.00	33.00	5	5,508	0.09%
2023/02/02	0	0.00	1	29.75	30.70	-1	5,418	-0.02%
2023/02/01	0	0.00	1	29.60	29.85	-1	5,449	-0.02%
2023/01/31	1	28.50	0	0.00	29.60	1	5,491	0.02%
2023/01/17	0	0.00	1	29.50	28.80	-1	5,554	-0.02%
2023/01/12	1	30.20	0	0.00	29.30	1	5,658	0.02%
2023/01/10	0	0.00	1	31.65	30.05	-1	5,660	-0.02%
2023/01/09	3	31.65	2	31.45	31.45	1	5,629	0.02%
2023/01/04	6	34.86	6	33.55	33.55	0	5,558	0.00%
2023/01/03	1	34.85	3	34.15	33.90	-2	5,552	-0.04%
2022/12/30	3	36.22	3	36.05	36.05	0	5,550	0.00%
2022/12/29	3	37.15	4	37.05	36.85	-1	5,516	-0.02%
2022/12/28	1	40.65	1	39.80	37.60	0	5,427	0.00%
2022/12/27	5	39.75	6	40.48	40.25	-1	5,317	-0.02%
2022/12/26	48	42.51	49	42.51	42.30	-1	5,162	-0.02%
2022/12/23	22	39.60	17	39.78	39.75	5	4,778	0.10%
2022/12/22	3	37.40	0	0.00	38.90	3	4,563	0.07%
2022/12/21	6	39.06	6	39.45	38.95	0	4,430	0.00%
2022/12/19	2	38.65	2	38.60	40.15	0	4,076	0.00%
2022/12/16	3	38.68	2	37.73	36.50	1	3,799	0.03%
2022/12/15	14	39.22	14	41.00	38.90	0	3,640	0.00%
2022/12/14	16	40.38	14	40.44	40.30	2	3,493	0.06%
2022/12/13	2	38.25	1	39.30	40.80	1	3,102	0.03%
2022/12/12	1	35.90	11	35.10	37.10	-10	2,866	-0.35%
2022/12/07	0	0.00	1	33.80	33.40	-1	2,595	-0.04%
2022/11/28	3	35.13	1	34.85	35.25	2	2,788	0.07%
2022/11/23	0	0.00	1	35.00	34.40	-1	2,754	-0.04%
2022/11/18	1	32.90	2	33.75	33.50	-1	2,595	-0.04%
2022/11/17	8	32.90	0	0.00	33.05	8	2,522	0.32%
2022/11/15	0	0.00	5	32.54	32.90	-5	2,449	-0.20%
2022/11/14	3	31.43	0	0.00	32.85	3	2,396	0.13%
2022/11/11	1	32.15	0	0.00	31.15	1	2,327	0.04%
2022/11/10	3	33.12	1	31.50	31.40	2	2,259	0.09%
2022/11/09	1	32.35	0	0.00	33.20	1	2,203	0.05%
2022/10/26	0	0.00	5	27.77	28.40	-5	1,803	-0.28%
2022/10/25	3	28.10	0	0.00	28.40	3	1,685	0.18%
2022/10/24	1	27.65	0	0.00	28.05	1	1,644	0.06%
2022/10/20	3	27.13	3	26.87	27.40	0	1,537	0.00%
2022/10/19	0	0.00	3	26.65	26.80	-3	1,492	-0.20%
2022/10/11	0	0.00	2	26.00	25.30	-2	1,361	-0.15%
2022/10/07	7	27.24	11	27.42	28.00	-4	1,322	-0.30%
2022/10/06	4	26.25	0	0.00	27.00	4	1,262	0.32%
2022/10/05	0	0.00	1	25.65	25.75	-1	1,236	-0.08%
2022/09/29	0	0.00	0	22.75	24.45	0	1,165	0.00%
2022/09/27	1	25.30	2	24.83	24.00	-1	1,109	-0.09%
2022/09/23	3	26.17	3	25.80	26.25	0	1,016	0.00%
2022/09/22	1	26.15	0	0.00	26.30	1	988	0.10%
2022/09/06	2	23.95	0	0.00	24.35	2	669	0.30%
2022/09/05	3	27.30	5	26.54	25.70	-2	645	-0.31%
2022/09/02	3	25.90	4	25.28	26.65	-1	571	-0.18%
2022/09/01	0	0.00	2	25.50	25.50	-2	433	-0.46%
2022/08/23	0	0.00	1	21.00	19.80	-1	331	-0.30%
2022/08/22	0	0.00	1	20.90	20.60	-1	326	-0.31%
2022/07/27	1	18.50	0	0.00	18.30	1	448	0.22%
2022/06/22	0	0.00	2	17.05	17.05	-2	1,649	-0.12%
2022/06/06	0	0.00	3	20.45	20.30	-3	1,578	-0.19%
2022/05/31	1	20.80	0	0.00	20.90	1	1,571	0.06%
2022/05/30	2	20.95	0	0.00	21.15	2	1,569	0.13%
2022/05/26	0	0.00	1	21.25	21.00	-1	1,566	-0.06%
2022/05/25	3	21.35	0	0.00	21.45	3	1,559	0.19%
2022/05/23	1	20.80	0	0.00	20.70	1	1,546	0.06%
2022/05/09	1	21.80	1	21.75	21.20	0	1,415	0.00%
2022/05/06	0	0.00	1	21.90	21.80	-1	1,398	-0.07%
2022/05/05	1	22.10	0	0.00	21.60	1	1,382	0.07%
2022/05/03	2	24.30	2	24.13	22.80	0	1,349	0.00%
2022/04/28	1	24.25	1	24.05	24.30	0	1,297	0.00%
2022/04/27	3	24.15	6	24.12	24.85	-3	1,239	-0.24%
2022/04/26	3	23.65	8	23.54	23.45	-5	1,151	-0.43%
2022/04/25	2	26.70	7	26.56	25.00	-5	1,070	-0.47%
2022/04/22	2	26.73	4	27.33	26.30	-2	891	-0.22%
2022/04/21	10	26.33	6	25.51	26.80	4	635	0.63%
2022/04/20	14	24.72	5	23.29	24.40	9	510	1.76%
2022/04/19	6	22.35	0	0.00	23.00	6	361	1.66%
2022/04/18	3	22.93	3	22.55	23.35	0	308	0.00%
2022/04/15	60	21.30	60	21.64	21.25	0	250	0.00%
2022/04/14	2	20.50	0	0.00	20.65	2	125	1.59%
2022/04/06	0	0.00	0	20.00	20.00	0	107	0.00%
2022/03/31	0	20.00	0	0.00	19.90	0	108	0.00%
2022/03/18	0	21.50	0	0.00	19.75	0	109	0.00%
2021/08/19	0	0.00	2	18.50	18.75	-2	206	-0.97%
2021/08/05	2	20.90	0	0.00	20.90	2	518	0.39%
2021/07/06	0	0.00	30	20.60	20.45	-30	825	-3.63%
2021/06/24	0	0.00	1	21.60	21.50	-1	832	-0.12%
2021/06/21	0	0.00	2	21.25	21.20	-2	833	-0.24%
2021/06/18	0	0.00	3	22.25	22.05	-3	829	-0.36%
2021/05/27	0	0.00	2	23.35	23.30	-2	827	-0.24%
2021/05/26	2	23.18	0	0.00	23.20	2	825	0.24%
2021/05/20	0	0.00	3	23.85	24.00	-3	831	-0.36%
2021/05/19	1	23.25	2	23.68	23.15	-1	801	-0.12%
2021/05/18	4	23.73	3	23.68	24.00	1	793	0.13%
2021/05/17	2	24.28	0	0.00	25.15	2	770	0.26%
2021/05/13	6	26.72	1	25.35	25.35	5	704	0.71%
2021/05/12	1	23.80	1	24.05	24.60	0	610	0.00%
2021/05/07	0	0.00	1	22.40	22.65	-1	585	-0.17%
2021/05/05	0	0.00	2	22.78	22.75	-2	592	-0.34%
2021/05/04	2	23.23	1	24.70	23.00	1	633	0.16%
2021/05/03	2	25.65	0	0.00	25.50	2	645	0.31%
2021/03/25	0	0.00	2	24.10	24.15	-2	920	-0.22%
2021/03/23	0	0.00	1	24.55	24.25	-1	915	-0.11%
2021/03/19	0	24.40	1	24.25	24.25	-1	910	-0.11%
2021/03/09	0	0.00	1	24.45	24.60	-1	919	-0.11%
2021/03/03	3	24.58	0	0.00	24.85	3	914	0.33%
2021/02/03	0	0.00	1	25.60	25.10	-1	837	-0.12%
2021/02/02	1	25.70	7	25.59	25.50	-6	841	-0.71%
2021/02/01	4	26.93	1	26.70	26.10	3	835	0.36%
2021/01/29	1	26.00	0	0.00	25.80	1	808	0.12%
2021/01/26	2	27.55	2	27.40	27.30	0	816	0.00%
2021/01/25	1	27.95	1	26.75	28.30	0	769	0.00%
2021/01/22	1	26.50	0	0.00	25.75	1	723	0.14%
2021/01/21	0	0.00	2	26.20	26.30	-2	727	-0.28%
2021/01/20	2	27.38	0	0.00	26.80	2	707	0.28%
2021/01/19	0	0.00	1	25.20	25.50	-1	661	-0.15%
2021/01/18	1	25.00	1	25.50	25.00	0	685	0.00%
2021/01/13	0	0.00	2	26.30	25.40	-2	700	-0.29%
2021/01/12	3	25.77	2	26.03	26.95	1	663	0.15%
2021/01/08	2	25.05	3	25.15	25.00	-1	623	-0.16%
2021/01/07	1	24.40	0	0.00	24.25	1	616	0.16%
2020/12/30	1	26.00	1	26.30	26.05	0	601	0.00%
2020/12/24	0	0.00	10	27.17	26.20	-10	574	-1.74%
2020/12/23	20	28.86	16	29.04	28.50	4	549	0.73%
2020/12/22	10	26.84	0	0.00	26.95	10	445	2.24%
2020/11/02	0	0.00	1	25.50	25.25	-1	613	-0.16%
2020/10/30	1	25.00	0	0.00	24.90	1	670	0.15%
2020/10/22	3	24.90	3	24.30	24.30	0	773	0.00%
2020/10/07	1	27.45	1	27.15	27.20	0	1,180	0.00%
2020/09/18	2	29.40	2	29.80	29.25	0	1,804	0.00%
2020/09/09	17	29.93	17	30.55	30.40	0	2,306	0.00%
2020/08/12	1	32.70	1	33.00	33.20	0	2,728	0.00%
2020/08/06	0	0.00	1	35.90	35.20	-1	2,735	-0.04%
2020/08/05	2	35.43	1	33.05	36.00	1	2,703	0.04%
2020/08/04	0	0.00	2	33.20	32.90	-2	2,671	-0.07%
2020/08/03	2	33.00	2	33.00	33.90	0	2,768	0.00%
2020/07/30	4	32.91	3	33.85	32.80	1	2,885	0.03%
2020/07/29	1	32.85	3	32.00	32.85	-2	2,872	-0.07%
2020/07/28	3	30.40	10	30.60	29.90	-7	2,839	-0.25%
2020/07/27	0	0.00	1	29.70	29.90	-1	2,808	-0.04%
2020/07/23	2	34.85	0	0.00	33.30	2	2,777	0.07%
2020/07/22	3	34.43	3	34.98	34.50	0	2,767	0.00%
2020/07/20	0	0.00	2	32.35	33.50	-2	2,711	-0.07%
2020/07/16	0	0.00	2	37.83	38.00	-2	2,615	-0.08%
2020/07/15	2	39.20	1	37.00	36.75	1	2,575	0.04%
2020/07/10	43	42.71	1	44.05	40.50	42	2,404	1.75%
2020/07/09	1	42.40	1	42.40	42.40	0	2,189	0.00%
2020/07/08	1	37.50	0	0.00	38.55	1	2,228	0.04%
2020/07/07	1	34.35	1	34.45	35.05	0	2,181	0.00%
2020/07/06	0	0.00	3	31.60	31.90	-3	2,142	-0.14%
2020/07/01	0	0.00	3	33.12	33.35	-3	2,124	-0.14%
2020/06/24	1	32.00	0	0.00	31.10	1	2,118	0.05%
2020/06/23	0	0.00	4	31.65	31.65	-4	2,147	-0.19%
2020/06/19	0	0.00	1	33.00	33.05	-1	2,126	-0.05%
2020/06/18	0	0.00	4	35.83	35.60	-4	2,083	-0.19%
2020/06/17	5	35.72	1.1	36.35	36.35	3.9	2,004	0.19%
2020/06/16	14	32.43	17	31.94	33.05	-3	1,902	-0.16%
2020/06/15	1	29.50	2	30.05	30.05	-1	1,775	-0.06%
2020/06/12	1	26.70	7	27.06	27.35	-6	1,812	-0.33%
2020/06/11	8	24.90	15	26.42	24.90	-7	1,781	-0.39%
2020/06/10	1	23.35	2	23.23	24.75	-1	1,648	-0.06%
2020/06/09	1	22.35	0	0.00	22.50	1	1,570	0.06%
2020/06/05	3	21.90	3	22.05	22.30	0	1,630	0.00%
2020/06/01	3	21.75	0	0.00	21.60	3	1,856	0.16%
2020/05/29	1	21.90	1	21.75	21.75	0	1,854	0.00%
2020/05/26	3	22.95	3	22.70	22.70	0	1,833	0.00%
2020/05/25	3	23.43	3	23.95	24.10	0	1,802	0.00%
2020/05/18	1	22.30	0	0.00	21.85	1	1,726	0.06%
2020/05/14	4	21.84	4	21.65	20.80	0	1,697	0.00%
2020/05/13	1	21.65	1	21.70	21.60	0	1,680	0.00%
2020/05/12	3	20.77	3	20.85	20.85	0	1,660	0.00%
2020/05/11	0	0.00	3	20.45	20.65	-3	1,644	-0.18%
2020/05/08	21	24.34	16	23.53	21.70	5	1,614	0.31%
2020/05/07	3	22.90	3	23.35	24.10	0	1,500	0.00%
2020/05/06	3	23.50	0	0.00	21.95	3	1,430	0.21%
2020/05/05	5	21.47	0	0.00	21.40	5	1,340	0.37%
2020/05/04	1	20.95	1	21.40	21.00	0	1,317	0.00%
2020/04/27	2	21.20	0	0.00	21.05	2	1,299	0.15%
2020/04/24	1	20.50	1	21.20	21.15	0	1,285	0.00%
2020/04/22	0	0.00	47	19.88	19.90	-47	1,256	-3.74%
2020/04/17	1	20.55	0	0.00	20.65	1	1,216	0.08%
2020/04/16	3	21.18	0	0.00	21.00	3	1,201	0.25%
2020/04/15	2	21.00	0	0.00	20.85	2	1,188	0.17%
2020/04/14	2	22.70	12	22.50	21.40	-10	1,173	-0.85%
2020/04/13	50	21.82	5	22.05	21.80	45	1,130	3.98%
2020/04/10	0	0.00	1	20.50	20.80	-1	1,071	-0.09%
2020/04/09	2	21.05	0	0.00	20.60	2	1,059	0.19%
2020/04/07	13	21.25	0	0.00	21.05	13	1,015	1.28%
2020/03/30	1	20.60	1	20.90	20.85	0	929	0.00%
2020/03/27	1	21.35	44	21.70	20.50	-43	886	-4.85%
2020/03/26	1	19.25	21	20.13	20.75	-20	824	-2.42%
2020/03/24	4	18.89	2	18.45	18.50	2	777	0.26%
2020/03/23	2	17.58	0	0.00	18.75	2	766	0.26%
2020/03/20	2	18.88	0	0.00	18.40	2	748	0.27%
2020/03/18	12	21.45	10	20.60	20.20	2	682	0.29%
2020/03/17	60	19.50	0	0.00	20.50	60	618	9.70%
2020/03/13	0	0.00	4	18.70	18.70	-4	508	-0.79%
2020/03/12	2	22.20	1	22.00	20.75	1	489	0.20%
2020/03/10	3	22.75	11	22.24	23.00	-8	388	-2.06%
2020/03/06	5	19.75	2	19.50	19.85	3	183	1.63%
2020/03/05	2	17.80	0	0.00	18.05	2	148	1.34%
2020/03/02	1	17.30	0	0.00	17.20	1	133	0.75%
2020/02/26	2	18.00	3	17.83	18.00	-1	124	-0.80%
2020/02/25	2	17.90	2	18.10	17.85	0	121	0.00%
2020/02/21	5	17.40	5	17.25	17.25	0	88	0.00%
2020/02/17	1	16.55	40	16.63	16.55	-39	79	-49.25%
2020/02/12	0	0.00	2	16.35	16.35	-2	75	-2.65%
2020/02/04	1	15.40	1	15.50	15.40	0	69	0.00%
2020/01/30	5	16.80	5	17.30	17.40	0	56	0.00%
2019/11/12	0	0.00	1	16.95	17.00	-1	174	-0.57%
2019/11/07	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/25	1	17.15	0	0.00	17.20	1	174	0.57%
2019/10/15	0	0.00	1	17.10	17.00	-1	174	-0.57%
2019/10/08	5	18.05	0	0.00	17.75	5	156	3.19%
2019/08/14	0	0.00	2	17.05	17.05	-2	63	-3.17%
2019/07/19	0	0.00	2	17.78	17.70	-2	78	-2.56%
2019/07/04	10	17.35	0	0.00	17.35	10	67	14.84%
2019/07/03	32	17.45	0	0.00	17.35	32	78	40.65%
2019/05/21	5	17.49	5	17.25	17.35	0	83	0.00%
2019/05/17	5	17.60	5	17.35	17.35	0	92	0.00%
2019/05/07	4	17.53	0	0.00	17.50	4	84	4.75%
2019/04/16	0	0.00	5	16.50	16.60	-5	78	-6.40%
2019/04/15	5	16.50	0	0.00	16.45	5	77	6.44%
2019/04/11	2	16.80	2	16.85	16.85	0	75	0.00%
2019/04/10	0	0.00	6	16.60	16.65	-6	73	-8.21%
2019/04/09	0	0.00	5	17.40	16.80	-5	70	-7.09%
2019/04/08	11	15.95	0	0.00	16.10	11	58	18.92%
2019/03/14	0	0.00	4	15.30	15.50	-4	51	-7.74%
2019/03/13	4	15.44	0	0.00	15.50	4	50	7.90%
2018/03/21	0	0.00	3	16.95	16.95	-3	39	-7.62%
2018/03/20	3	17.00	0	0.00	16.95	3	38	7.72%
2018/02/08	0	0.00	2	15.65	15.65	-2	37	-5.41%