明基醫 (4116)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	55.90	0	0.00	55.50	0	73	0.01%
2024/02/20	0	61.20	0	0.00	61.00	0	290	0.00%
2024/02/19	0	60.80	0	0.00	60.90	0	291	0.00%
2024/01/05	1	63.60	1	63.90	63.40	0	279	0.00%
2024/01/03	1	65.10	1	65.38	64.00	0	266	-0.02%
2023/12/29	0	63.20	0	0.00	64.00	0	248	0.01%
2023/12/26	0	0.00	1	63.30	62.90	-1	236	-0.42%
2023/12/25	0	62.00	0	0.00	61.60	0	234	0.00%
2023/12/21	1	62.90	0	0.00	62.50	1	229	0.44%
2023/12/20	0	64.66	14	63.41	64.80	-14	208	-6.71%
2023/12/19	1	60.50	0	0.00	60.30	1	190	0.53%
2023/12/13	0	0.00	4	63.05	63.00	-4	177	-2.25%
2023/12/12	6	62.18	0	0.00	61.80	6	174	3.43%
2023/12/11	0	0.00	6	63.38	62.30	-6	172	-3.47%
2023/12/06	9	62.84	0	0.00	63.40	9	167	5.37%
2023/12/05	7	63.83	5	66.14	62.90	2	165	1.21%
2023/12/01	5	65.02	6	65.58	64.80	-1	149	-0.67%
2023/11/29	0	0.00	2	63.60	63.60	-2	142	-1.40%
2023/11/28	3	63.80	3	64.50	64.00	0	140	0.00%
2023/11/27	8	64.69	44	66.06	63.80	-36	134	-26.73%
2023/11/09	1	61.50	0	0.00	60.50	1	78	1.27%
2023/10/17	0	0.00	2	56.85	55.90	-2	248	-0.80%
2023/10/16	2	56.60	0	0.00	56.60	2	285	0.70%
2023/08/14	0	0.00	1	58.40	57.30	-1	394	-0.25%
2023/08/09	2	61.55	1	62.20	61.40	1	388	0.26%
2023/08/08	4	62.63	0	0.00	62.50	4	387	1.03%
2023/08/07	18	64.87	32	65.96	64.90	-14	388	-3.60%
2023/08/04	0	0.00	2	61.95	64.20	-2	374	-0.53%
2023/07/31	7	63.07	0	0.00	62.50	7	382	1.83%
2023/07/28	10	63.39	0	0.00	63.20	10	389	2.57%
2023/07/26	36	64.18	0	0.00	63.60	36	386	9.30%
2023/07/25	0	0.00	47	63.49	65.90	-47	370	-12.67%
2023/07/24	24	61.64	1	61.30	61.10	23	348	6.60%
2023/07/21	11	62.62	18	64.19	62.10	-7	347	-2.01%
2023/07/20	25	63.31	1	62.30	62.30	24	358	6.69%
2023/07/19	12	64.46	137	65.22	65.20	-125	330	-37.84%	大賣/鉅額交易
2023/07/18	0	0.00	21	61.32	61.00	-21	299	-7.00%
2023/07/17	4	63.13	0	0.00	63.70	4	295	1.35%
2023/07/06	2	59.90	0	0.00	59.80	2	291	0.69%
2023/07/04	7	59.24	0	0.00	59.10	7	285	2.45%
2023/07/03	8	59.40	0	0.00	59.40	8	285	2.80%
2023/06/30	18	60.28	0	0.00	60.10	18	281	6.38%
2023/06/27	2	59.50	0	0.00	59.00	2	279	0.72%
2023/06/20	0	0.00	1	59.70	59.30	-1	280	-0.36%
2023/06/19	1	60.60	5	60.90	60.60	-4	281	-1.42%
2023/06/15	1	60.00	5	60.40	60.20	-4	278	-1.44%
2023/06/13	0	0.00	1	60.60	60.00	-1	283	-0.35%
2023/06/06	3	60.90	2	60.80	60.50	1	295	0.34%
2023/06/05	1	60.80	0	0.00	61.30	1	295	0.34%
2023/05/31	5	59.60	0	0.00	59.80	5	309	1.62%
2023/05/26	3	59.37	0	0.00	59.40	3	319	0.94%
2023/05/25	7	59.91	0	0.00	59.80	7	321	2.18%
2023/05/24	2	60.35	0	0.00	60.30	2	324	0.62%
2023/05/19	8	59.16	0	0.00	58.70	8	334	2.39%
2023/05/18	4	59.70	0	0.00	59.40	4	333	1.20%
2023/05/17	2	60.30	0	0.00	60.30	2	333	0.60%
2023/05/16	2	59.70	0	0.00	59.40	2	337	0.59%
2023/05/15	4	59.33	0	0.00	59.50	4	339	1.18%
2023/05/11	1	60.30	0	0.00	59.50	1	349	0.29%
2023/05/09	1	63.00	0	0.00	62.50	1	359	0.28%
2023/05/05	0	0.00	2	66.60	64.80	-2	385	-0.52%
2023/05/04	16	66.14	15	66.56	66.20	1	385	0.26%
2023/05/03	0	0.00	4	65.10	66.00	-4	380	-1.05%
2023/05/02	1	65.50	0	0.00	65.70	1	375	0.27%
2023/04/25	1	66.40	3	63.73	63.20	-2	356	-0.56%
2023/04/24	0	0.00	0	64.00	64.30	0	330	0.00%
2023/04/21	2	61.65	0	0.00	61.10	2	324	0.62%
2023/04/20	9	63.47	0	0.00	63.20	9	321	2.80%
2023/04/19	1	63.60	1	64.50	64.20	0	313	0.00%
2023/04/18	2	62.45	0	0.00	62.40	2	308	0.65%
2023/04/10	7	61.81	0	0.00	61.50	7	337	2.07%
2023/03/31	3	60.50	0	0.00	60.40	3	388	0.77%
2023/03/29	2	61.35	0	0.00	61.30	2	421	0.47%
2023/03/28	2	62.20	0	0.00	62.00	2	516	0.39%
2023/03/23	5	61.26	3	61.90	61.20	2	634	0.32%
2023/03/20	1	59.60	0	0.00	59.80	1	907	0.11%
2023/03/15	1	61.90	0	0.00	61.10	1	922	0.11%
2023/03/03	1	64.70	1	64.80	64.80	0	1,030	0.00%
2023/03/01	3	63.10	1	62.90	63.10	2	1,089	0.18%
2023/02/24	2	63.60	2	63.70	63.60	0	1,170	0.00%
2023/02/23	2	64.40	0	0.00	64.50	2	1,196	0.17%
2023/02/22	2	64.60	0	0.00	64.80	2	1,307	0.15%
2023/02/21	4	66.12	1	65.70	65.70	3	1,346	0.22%
2023/02/20	3	64.80	0	0.00	65.40	3	1,347	0.22%
2023/02/17	2	63.80	0	0.00	64.40	2	1,351	0.15%
2023/02/15	2	63.70	0	0.00	63.60	2	1,394	0.14%
2023/02/14	1	64.40	0	0.00	64.10	1	1,407	0.07%
2023/02/13	3	64.87	1	64.40	64.40	2	1,408	0.14%
2023/02/09	9	66.22	1	68.00	65.60	8	1,419	0.56%
2023/02/08	22	67.35	1	67.20	67.20	21	1,418	1.48%
2023/02/07	2	67.35	1	67.00	67.50	1	1,438	0.07%
2023/02/06	2	67.95	16	66.63	67.30	-14	1,436	-0.97%
2023/02/03	22	65.28	8	66.24	65.20	14	1,425	0.98%
2023/02/02	0	0.00	29	65.90	65.80	-29	1,454	-1.99%
2023/01/17	3	63.10	0	0.00	62.60	3	1,459	0.21%
2023/01/12	1	63.20	0	0.00	63.20	1	1,465	0.07%
2023/01/10	4	63.15	0	0.00	62.70	4	1,470	0.27%
2023/01/09	7	63.49	0	0.00	63.60	7	1,477	0.47%
2023/01/06	6	63.67	0	0.00	63.30	6	1,487	0.40%
2023/01/05	9	64.77	10	66.25	63.80	-1	1,501	-0.07%
2023/01/04	1	64.70	0	0.00	64.70	1	1,504	0.07%
2023/01/03	2	63.85	0	0.00	64.80	2	1,511	0.13%
2022/12/30	1	63.90	0	0.00	64.00	1	1,519	0.07%
2022/12/29	2	64.65	0	0.00	64.60	2	1,522	0.13%
2022/12/28	4	66.60	0	0.00	65.60	4	1,536	0.26%
2022/12/22	13	66.14	13	66.60	67.50	0	1,519	0.00%
2022/12/20	2	67.15	1	65.40	66.20	1	1,523	0.07%
2022/12/19	2	68.45	3	68.97	69.00	-1	1,449	-0.07%
2022/12/15	3	68.00	2	67.20	66.40	1	1,387	0.07%
2022/12/14	9	69.37	29	69.97	68.30	-20	1,369	-1.46%
2022/12/13	26	67.08	46	67.98	71.30	-20	1,249	-1.60%
2022/12/12	13	64.14	10	65.78	64.90	3	1,145	0.26%
2022/12/09	5	63.34	0	0.00	63.70	5	1,127	0.44%
2022/12/07	1	64.10	0	0.00	63.40	1	1,164	0.09%
2022/12/05	0	0.00	1	65.90	66.30	-1	1,168	-0.09%
2022/11/30	1	65.20	1	64.80	65.20	0	1,274	0.00%
2022/11/25	3	63.80	0	0.00	63.10	3	1,447	0.21%
2022/11/24	5	65.44	3	65.00	65.00	2	1,553	0.13%
2022/11/22	5	66.90	4	65.10	64.10	1	1,538	0.06%
2022/11/18	7	64.64	6	64.87	65.10	1	1,506	0.07%
2022/11/15	1	55.20	0	0.00	54.90	1	1,737	0.06%
2022/11/14	0	0.00	1	55.50	56.10	-1	1,808	-0.06%
2022/11/11	3	58.10	4	57.75	57.10	-1	2,023	-0.05%
2022/11/10	1	55.90	2	56.55	55.00	-1	2,098	-0.05%
2022/11/02	0	0.00	1	54.70	55.00	-1	2,353	-0.04%
2022/11/01	1	54.00	0	0.00	53.20	1	2,375	0.04%
2022/10/31	4	51.40	3	51.18	52.60	1	2,410	0.04%
2022/10/28	0	49.10	0	0.00	48.50	0	2,455	0.00%
2022/10/25	0	0.00	1	52.30	52.30	-1	2,947	-0.03%
2022/10/21	2	51.90	0	0.00	51.50	2	3,086	0.06%
2022/10/13	0	0.00	2	52.05	52.20	-2	4,294	-0.05%
2022/10/05	3	63.50	3	64.60	62.70	0	4,735	0.00%
2022/09/28	4	60.65	0	0.00	57.50	4	5,536	0.07%
2022/09/27	2	59.45	4	60.58	62.50	-2	5,647	-0.04%
2022/09/23	6	66.70	0	0.00	66.00	6	5,916	0.10%
2022/09/15	4	70.10	1	70.30	68.80	3	7,141	0.04%
2022/09/14	3	70.30	1	70.70	70.00	2	7,390	0.03%
2022/09/13	10	70.77	4	70.70	71.00	6	7,602	0.08%
2022/09/12	1	69.30	1	69.60	71.20	0	8,123	0.00%
2022/09/08	0	0.00	1	69.10	70.00	-1	8,550	-0.01%
2022/09/07	2	67.80	1	70.10	68.00	1	9,174	0.01%
2022/09/06	3	71.30	2	72.30	70.50	1	9,437	0.01%
2022/09/05	4	77.43	0	0.00	75.80	4	9,617	0.04%
2022/09/01	1	76.80	0	0.00	75.50	1	10,309	0.01%
2022/08/31	12	77.84	9	77.41	76.50	3	11,080	0.03%
2022/08/29	1	74.60	1	74.90	73.90	0	11,739	0.00%
2022/08/26	0	0.00	1	76.30	75.20	-1	11,744	-0.01%
2022/08/25	2	76.35	1.4	76.40	76.10	0.6	11,764	0.01%
2022/08/23	7.1	77.87	6	77.95	77.10	1.1	11,799	0.01%
2022/08/22	11	77.41	12	77.81	78.80	-1	11,801	-0.01%
2022/08/19	3	76.43	2	75.65	75.40	1	12,190	0.01%
2022/08/18	4	77.58	6	78.40	76.70	-2	12,263	-0.02%
2022/08/17	6	74.95	7	75.27	75.40	-1	12,066	-0.01%
2022/08/16	10	74.44	38	74.02	73.60	-28	11,973	-0.23%
2022/08/15	0	0.00	3	69.40	71.10	-3	11,823	-0.03%
2022/08/12	4	70.73	1	70.50	70.50	3	11,821	0.03%
2022/08/11	15	71.75	1	71.50	71.50	14	11,835	0.12%
2022/08/10	13	71.78	7	72.44	72.00	6	11,838	0.05%
2022/08/09	1	72.30	1	72.50	72.50	0	11,845	0.00%
2022/08/08	0	0.00	1	70.60	72.90	-1	11,814	-0.01%
2022/08/05	4	71.73	1	72.10	72.10	3	11,805	0.03%
2022/08/04	10	71.23	10	69.55	69.80	0	11,807	0.00%
2022/08/03	6	77.05	11	74.88	72.00	-5	11,774	-0.04%
2022/08/02	37	79.65	45	80.14	77.50	-8	11,700	-0.07%
2022/08/01	12	77.71	11	79.20	78.50	1	11,935	0.01%
2022/07/29	14	77.40	5	77.86	78.00	9	12,335	0.07%
2022/07/28	4	76.58	5	76.96	76.60	-1	12,502	-0.01%
2022/07/27	2	75.90	13	76.12	76.00	-11	12,762	-0.09%
2022/07/26	10	78.37	14	77.70	76.00	-4	12,842	-0.03%
2022/07/25	11	81.03	11	79.51	78.80	0	12,848	0.00%
2022/07/22	20	77.76	16	77.58	76.50	4	12,593	0.03%
2022/07/21	10.5	75.18	10	74.14	75.30	0.5	12,370	0.00%
2022/07/20	7	76.64	6	75.63	76.00	1	12,301	0.01%
2022/07/19	1	70.20	0	0.00	76.00	1	11,994	0.01%
2022/07/18	2	68.45	2	69.10	69.10	0	11,997	0.00%
2022/07/15	3	68.50	3	67.47	66.90	0	11,951	0.00%
2022/07/14	7	70.51	9	69.29	70.30	-2	11,887	-0.02%
2022/07/13	9.3	73.03	11	71.81	70.90	-1.7	11,788	-0.01%
2022/07/12	33	71.96	31	71.31	71.00	2	11,598	0.02%
2022/07/11	6	66.97	3	65.47	70.70	3	11,131	0.03%
2022/07/08	1	65.50	0	0.00	64.30	1	11,005	0.01%
2022/07/07	0	0.00	1	65.70	65.10	-1	10,935	-0.01%
2022/07/06	4	67.33	3	64.30	64.30	1	10,822	0.01%
2022/07/05	3	71.07	3	70.83	71.40	0	10,719	0.00%
2022/07/04	6	68.85	6	68.00	69.30	0	10,591	0.00%
2022/07/01	22	72.43	32	73.66	70.80	-10	10,467	-0.10%
2022/06/30	27	78.97	15	77.14	74.50	12	10,280	0.12%
2022/06/29	30	80.11	24	80.40	80.90	6	10,114	0.06%
2022/06/28	62.5	81.32	65	81.79	78.50	-2.5	9,848	-0.03%
2022/06/27	21	82.92	8	82.68	79.40	13	9,560	0.14%
2022/06/24	13	87.55	10	89.80	84.30	3	9,387	0.03%
2022/06/23	6	87.85	5	87.08	87.30	1	9,153	0.01%
2022/06/22	7	89.39	5	89.54	82.90	2	8,969	0.02%
2022/06/21	3	84.07	3	84.57	85.00	0	8,705	0.00%
2022/06/20	36	81.51	38	81.70	77.30	-2	8,459	-0.02%
2022/06/17	51	79.76	55	79.25	81.00	-4	7,919	-0.05%
2022/06/16	74	78.43	63	79.11	76.20	11	7,464	0.15%
2022/06/15	34	72.30	40	72.01	75.30	-6	6,811	-0.09%
2022/06/14	20	70.26	21	74.16	68.50	-1	6,504	-0.02%
2022/06/13	32	76.90	30	80.06	74.80	2	6,240	0.03%
2022/06/10	45	77.57	37	77.02	77.70	8	5,834	0.14%
2022/06/09	42	77.78	53	78.22	75.20	-11	5,365	-0.20%
2022/06/08	49	71.28	34	70.60	74.20	15	4,563	0.33%
2022/06/07	19	65.61	19	63.74	67.50	0	4,105	0.00%
2022/06/02	0	0.00	6	57.93	55.90	-6	3,718	-0.16%
2022/06/01	10	59.49	9	60.37	59.20	1	3,663	0.03%
2022/05/31	9	60.06	4	61.63	60.90	5	3,602	0.14%
2022/05/30	11	60.08	16	58.72	60.00	-5	3,492	-0.14%
2022/05/27	45	60.74	46	62.56	58.60	-1	3,336	-0.03%
2022/05/26	5	58.14	1	59.60	61.40	4	2,794	0.14%
2022/05/25	0	0.00	5	51.00	55.90	-5	2,640	-0.19%
2022/05/23	5	57.00	1.1	55.06	54.40	3.9	2,596	0.15%
2022/05/20	0	0.00	3	54.60	55.90	-3	2,579	-0.12%
2022/05/19	3	51.00	5	50.10	54.90	-2	2,551	-0.08%
2022/05/18	2.1	49.95	0	0.00	49.95	2.1	2,515	0.08%
2022/05/17	6	47.33	0	0.00	49.95	6	2,490	0.24%
2022/05/13	0	0.00	2	45.50	45.90	-2	2,434	-0.08%
2022/05/12	1	48.20	0	0.00	46.40	1	2,409	0.04%
2022/05/11	0	0.00	4	52.08	51.40	-4	2,355	-0.17%
2022/05/10	0	0.00	5	54.68	52.20	-5	2,320	-0.22%
2022/05/09	28	60.70	34	60.67	58.00	-6	2,271	-0.26%
2022/05/06	38	56.26	36	55.99	58.70	2	1,715	0.12%
2022/05/05	10	52.03	4	50.59	53.40	6	1,251	0.48%
2022/05/04	50	51.17	58	50.97	48.55	-8	1,010	-0.79%
2022/05/03	11	48.43	6	48.85	50.10	5	673	0.74%
2022/04/29	22	44.06	19	44.64	45.60	3	510	0.59%
2022/04/28	7	43.10	0	0.00	43.10	7	328	2.13%
2022/04/27	0	0.00	33	39.20	39.20	-33	308	-10.68%
2022/04/25	1	39.00	1	36.65	37.85	0	243	0.00%
2022/04/22	3	40.62	11	40.94	40.30	-8	188	-4.25%
2022/04/01	1	32.60	0	0.00	32.50	1	143	0.70%
2022/02/21	0	0.00	1	35.60	35.85	-1	123	-0.81%
2022/02/18	0	0.00	1	35.30	35.60	-1	122	-0.82%
2022/02/15	1	34.85	0	0.00	34.50	1	113	0.88%
2022/02/10	2	35.45	0	0.00	34.10	2	108	1.85%
2022/01/10	0	0.00	1	31.50	31.50	-1	84	-1.18%
2022/01/04	0	0.00	1	32.50	32.25	-1	79	-1.25%
2021/12/29	1	33.60	0	0.00	33.60	1	47	2.11%
2021/11/24	0	0.00	10	27.62	28.20	-10	20	-49.84%
2021/11/23	10	28.66	0	0.00	28.05	10	19	50.63%
2021/08/03	0	0.00	5	30.10	30.35	-5	30	-16.61%
2021/04/21	0	0.00	1	36.40	36.45	-1	70	-1.43%
2021/04/20	1	36.50	0	0.00	36.00	1	68	1.47%
2021/04/14	6	35.10	0	0.00	34.70	6	66	8.96%
2021/03/26	2	35.20	0	0.00	35.15	2	84	2.38%
2021/03/25	0	0.00	2	35.23	35.30	-2	85	-2.35%
2021/03/24	5	35.24	0	0.00	35.30	5	85	5.82%
2021/03/23	20	35.65	0	0.00	35.60	20	85	23.38%
2021/03/22	3	35.70	0	0.00	35.85	3	84	3.56%
2021/03/19	7	35.80	0	0.00	36.00	7	84	8.26%
2021/03/17	2	36.20	0	0.00	35.80	2	83	2.40%
2021/02/22	0	0.00	1	35.05	35.50	-1	102	-0.98%
2021/01/18	1	33.80	1	33.75	33.70	0	93	0.00%
2021/01/06	1	35.05	0	0.00	35.00	1	89	1.12%
2020/12/28	1	37.00	1	36.95	37.00	0	81	0.00%
2020/12/04	0	0.00	3	34.30	34.30	-3	51	-5.83%
2020/12/02	1	33.75	3	33.20	34.55	-2	45	-4.39%
2020/09/24	1	30.50	0	0.00	30.40	1	100	1.00%
2020/08/20	1	30.50	0	0.00	31.10	1	245	0.41%
2020/08/04	1	33.00	0	0.00	33.35	1	246	0.41%
2020/07/24	3	32.97	0	0.00	32.95	3	250	1.20%
2020/07/10	1	38.30	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	2	40.00	39.25	-2	239	-0.83%
2020/07/08	4	38.40	6	38.36	38.40	-2	229	-0.87%
2020/06/23	0	0.00	1	40.45	39.80	-1	194	-0.51%
2020/06/15	0	0.00	1	32.30	32.95	-1	115	-0.87%
2020/06/11	0	0.00	1	33.30	32.55	-1	116	-0.86%
2020/06/10	0	0.00	1	32.50	33.80	-1	116	-0.86%
2020/06/02	1	33.75	1	33.80	33.20	0	121	0.00%
2020/05/28	1	36.50	1	36.85	34.60	0	119	0.00%
2020/05/27	3	36.67	1	37.40	35.50	2	113	1.77%
2020/05/26	0	0.00	1	31.60	34.00	-1	95	-1.05%
2020/05/25	1	31.15	1	31.20	30.95	0	92	0.00%
2020/05/22	0	0.00	1	30.85	30.25	-1	90	-1.11%
2020/05/07	1	30.80	0	0.00	31.00	1	88	1.14%
2020/05/06	1	30.60	1	32.30	31.00	0	86	0.00%
2020/05/04	1	30.30	0	0.00	30.20	1	85	1.18%
2020/04/21	1	28.25	0	0.00	28.15	1	86	1.16%
2020/04/14	0	0.00	1	28.65	30.05	-1	76	-1.31%
2020/03/23	1	22.75	0	0.00	22.25	1	70	1.43%
2020/03/19	0	0.00	1	24.50	22.05	-1	68	-1.45%
2020/03/12	1	33.00	0	0.00	31.55	1	57	1.73%
2020/03/04	0	0.00	1	34.10	33.90	-1	54	-1.82%
2020/02/26	1	33.80	1	34.00	33.80	0	56	0.00%
2020/02/10	3	33.78	0	0.00	34.00	3	62	4.80%
2020/01/17	1	36.70	0	0.00	36.50	1	57	1.73%
2019/11/19	1	37.00	0	0.00	37.55	1	38	2.61%
2019/07/31	3	38.65	0	0.00	38.30	3	134	2.23%
2019/04/25	0	0.00	1	41.30	41.15	-1	245	-0.41%
2019/04/23	1	43.55	1	42.95	42.80	0	235	0.00%
2019/04/15	0	0.00	3	40.60	40.30	-3	226	-1.32%
2019/04/12	1	40.50	0	0.00	39.90	1	223	0.45%
2019/04/09	0	0.00	1	42.25	42.40	-1	210	-0.48%
2019/04/03	1	41.45	0	0.00	41.85	1	196	0.51%
2019/04/01	0	0.00	1	41.95	41.50	-1	188	-0.53%
2019/03/29	1	41.55	12	42.07	41.50	-11	171	-6.41%
2019/03/26	1	39.85	0	0.00	38.70	1	133	0.75%
2019/03/20	3	35.50	0	0.00	37.00	3	105	2.84%
2019/03/19	2	36.10	0	0.00	36.35	2	99	2.01%
2019/03/18	7	37.27	1	37.25	37.10	6	94	6.38%
2018/12/14	0	0.00	3	28.15	28.10	-3	39	-7.69%
2018/12/12	1	28.60	0	0.00	28.30	1	39	2.53%
2018/08/10	0	0.00	10	34.35	34.25	-10	62	-15.94%
2018/07/26	1	33.00	0	0.00	33.40	1	44	2.23%
2018/07/04	2	33.50	0	0.00	33.50	2	58	3.39%
2018/03/26	0	0.00	1	35.30	35.80	-1	63	-1.57%
2018/03/05	1	33.30	0	0.00	33.30	1	55	1.80%
2018/01/10	11	36.96	1	37.00	36.65	10	73	13.53%
2018/01/09	0	0.00	2	37.00	37.00	-2	74	-2.67%