優盛 (4121)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
62張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.2	17.01	16.85	-0.2	78	-0.21%
2024/12/02	0	0.00	0	16.95	16.75	0	78	0.00%
2024/11/28	0.3	16.67	0	0.00	16.65	0.3	79	0.34%
2024/11/21	0.2	17.15	0	0.00	17.15	0.2	76	0.23%
2024/11/14	0	0.00	0	18.15	16.90	0	81	0.00%
2024/11/06	0	0.00	0	18.15	18.00	0	77	0.00%
2024/11/01	0.1	17.80	0	0.00	17.80	0.1	99	0.11%
2024/10/30	0.1	17.80	0	0.00	17.70	0.1	100	0.11%
2024/10/15	0	0.00	0.1	18.15	18.05	-0.1	128	-0.09%
2024/10/14	0.1	18.15	0	0.00	18.10	0.1	128	0.09%
2024/10/09	0.1	18.45	0	0.00	18.30	0.1	131	0.08%
2024/10/08	0.1	18.90	0	0.00	18.55	0.1	133	0.08%
2024/10/07	0	0.00	0	18.85	18.90	0	135	0.00%
2024/10/04	0	0.00	0	18.85	18.50	0	137	0.00%
2024/09/30	0.1	18.40	0	0.00	18.50	0.1	141	0.08%
2024/09/25	0	0.00	0	18.50	18.30	0	145	0.00%
2024/08/30	2	18.90	0	0.00	19.15	2	189	1.05%
2024/08/28	0	0.00	4	19.20	19.00	-4	192	-2.08%
2024/08/22	0	0.00	1	19.10	19.10	-1	204	-0.49%
2024/08/20	1	19.25	0.2	19.42	19.30	0.8	204	0.39%
2024/08/13	0.1	18.80	0	0.00	18.80	0.1	212	0.04%
2024/08/06	0.1	18.15	0	0.00	17.80	0.1	213	0.05%
2024/08/05	0.1	19.10	0	0.00	18.30	0.1	207	0.05%
2024/07/22	0	0.00	11	21.47	21.05	-11	202	-5.44%
2024/07/15	8	22.40	0	0.00	22.40	8	210	3.80%
2024/06/27	0	0.00	1	22.65	22.55	-1	240	-0.42%
2024/06/21	0	0.00	0.3	22.20	22.35	-0.3	267	-0.11%
2024/06/18	2	22.40	0	0.00	22.40	2	325	0.61%
2024/06/04	0.3	23.20	0	0.00	23.05	0.3	386	0.08%
2024/05/24	0	0.00	5	22.85	22.90	-5	427	-1.17%
2024/04/29	0	0.00	0	22.50	22.50	0	436	0.00%
2024/04/25	3	22.70	0	0.00	22.45	3	433	0.69%
2024/04/22	0	0.00	10	22.74	22.40	-10	429	-2.33%
2024/04/18	1	23.70	0	0.00	23.70	1	419	0.24%
2024/03/28	0	0.00	1	26.65	26.10	-1	432	-0.23%
2024/03/27	2	26.60	0	0.00	26.35	2	429	0.47%
2024/03/26	1	26.50	0	0.00	26.65	1	437	0.23%
2024/03/25	1	26.90	0	0.00	26.00	1	441	0.23%
2024/03/21	0	26.85	0	0.00	27.20	0	426	0.00%
2024/03/20	0	0.00	1	26.75	26.90	-1	415	-0.24%
2024/03/19	0	26.60	0	0.00	26.65	0	411	0.00%
2024/03/15	0	0.00	1	26.20	26.00	-1	397	-0.25%
2024/03/06	0	25.40	0	0.00	25.85	0	483	0.00%
2024/03/04	0	0.00	5	24.90	24.75	-5	550	-0.91%
2024/02/21	0	0.00	10	24.50	24.55	-10	677	-1.48%
2024/01/12	0	0.00	3	24.05	23.95	-3	706	-0.42%
2024/01/09	0	0.00	1	24.20	24.25	-1	710	-0.14%
2024/01/03	0	0.00	1	25.75	25.40	-1	704	-0.14%
2023/12/25	0	0.00	1	24.95	24.90	-1	661	-0.15%
2023/12/22	1	25.20	2	25.25	25.20	-1	657	-0.15%
2023/12/21	2	26.35	2	25.70	25.35	0	654	0.00%
2023/12/20	4	25.78	2	25.35	25.45	2	639	0.31%
2023/12/19	2	25.70	0	0.00	26.00	2	623	0.32%
2023/12/13	1	24.70	2	25.03	24.90	-1	591	-0.17%
2023/12/12	0	0.00	1	25.30	25.05	-1	588	-0.17%
2023/12/11	0	0.00	2	25.20	25.40	-2	588	-0.34%
2023/12/08	0	0.00	0	25.55	25.25	0	587	-0.01%
2023/12/01	3	27.95	3	27.57	27.25	0	516	0.00%
2023/11/30	2	26.25	1	26.45	26.50	1	447	0.22%
2023/11/28	11	26.23	2	26.00	26.25	9	356	2.53%
2023/11/27	5	26.39	3.2	26.58	26.80	1.9	285	0.65%
2023/11/24	0	0.00	0	24.45	24.40	0	221	0.00%
2023/11/03	1	23.50	0	0.00	23.70	1	262	0.38%
2023/10/06	0	0.00	0	23.85	23.70	0	722	0.00%
2023/09/06	0.1	24.02	0	0.00	23.80	0.1	1,812	0.01%
2023/09/04	0.1	23.90	0	0.00	23.95	0.1	1,857	0.00%
2023/08/29	0	0.00	0	23.70	23.60	0	2,020	0.00%
2023/08/22	0.1	23.65	0	0.00	23.60	0.1	2,101	0.00%
2023/08/14	0	0.00	11	24.30	24.15	-11	2,303	-0.48%
2023/08/10	0	0.00	30	26.06	25.35	-30	2,323	-1.29%
2023/08/09	3	26.55	0	0.00	26.40	3	2,367	0.13%
2023/08/04	0	0.00	1	26.80	27.20	-1	2,619	-0.04%
2023/08/02	0.1	27.10	0	0.00	26.85	0.1	2,739	0.00%
2023/07/31	5	27.88	0	0.00	27.40	5	3,006	0.17%
2023/07/28	1	28.00	4	28.15	28.00	-3	3,308	-0.09%
2023/07/25	0	0.00	3	28.78	29.10	-3	4,120	-0.07%
2023/07/24	4	28.25	0	0.00	28.25	4	4,267	0.09%
2023/07/21	1	29.20	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	29.80	5	29.87	30.00	-4	4,445	-0.09%
2023/07/19	9	30.31	9	30.38	30.35	0	4,449	0.00%
2023/07/18	14	30.06	2	30.65	29.85	12	4,382	0.27%
2023/07/17	1	29.20	0	0.00	29.20	1	4,298	0.02%
2023/07/14	1	28.75	8	28.60	28.85	-7	4,297	-0.16%
2023/07/13	3.1	27.90	0	0.00	27.80	3.1	4,305	0.07%
2023/07/12	2.5	28.13	0	0.00	28.10	2.5	4,306	0.06%
2023/07/11	8.5	28.68	0	0.00	28.30	8.5	4,300	0.20%
2023/07/10	0	0.00	2	29.20	29.05	-2	4,282	-0.05%
2023/07/07	2	29.50	1	29.50	29.25	1	4,278	0.02%
2023/07/06	2	29.63	2	30.08	29.65	0	4,260	0.00%
2023/07/05	6	30.16	0	0.00	30.15	6	4,230	0.14%
2023/07/04	3	29.53	3	29.57	29.35	0	4,198	0.00%
2023/07/03	2	30.13	3	30.07	30.25	-1	4,166	-0.02%
2023/06/30	20	30.69	5	30.42	30.70	15	4,107	0.37%
2023/06/29	3	29.97	3.1	29.79	30.05	-0.1	3,948	0.00%
2023/06/28	14	29.08	3.3	30.28	28.55	10.8	3,765	0.29%
2023/06/27	3	28.40	6	29.08	29.45	-3	3,494	-0.09%
2023/06/20	0.1	26.80	0	0.00	26.60	0.1	3,393	0.00%
2023/06/19	1.1	27.13	0	0.00	27.05	1.1	3,382	0.03%
2023/06/16	1	28.65	0	0.00	28.65	1	3,370	0.03%
2023/06/14	0	0.00	2	27.95	27.85	-2	3,331	-0.06%
2023/06/13	0.1	28.10	0	0.00	27.90	0.1	3,328	0.00%
2023/06/12	2	28.05	0	0.00	28.10	2	3,317	0.06%
2023/06/09	4	28.43	1	28.05	28.85	3	3,299	0.09%
2023/06/08	1.1	28.35	0	0.00	28.20	1.1	3,283	0.03%
2023/06/07	0.1	29.18	0	0.00	28.90	0.1	3,278	0.00%
2023/06/06	2	28.80	2	29.20	29.35	0	3,251	0.00%
2023/06/02	11	27.55	0	0.00	27.55	11	3,165	0.35%
2023/06/01	1	27.35	0	0.00	27.40	1	3,145	0.03%
2023/05/31	0	0.00	11	27.43	27.40	-11	3,153	-0.35%
2023/05/26	4	27.75	8	27.55	27.55	-4	3,155	-0.13%
2023/05/25	2	28.28	0	0.00	28.20	2	3,127	0.06%
2023/05/24	1	28.75	2	29.03	28.70	-1	3,118	-0.03%
2023/05/23	4	28.94	1	29.60	29.40	3	3,133	0.10%
2023/05/22	3	28.07	0	0.00	28.30	3	3,077	0.10%
2023/05/19	1	28.30	6	28.33	28.00	-5	3,034	-0.16%
2023/05/16	2.1	29.10	6	29.12	28.75	-4	2,952	-0.13%
2023/05/15	11.1	29.00	3	29.05	28.80	8.1	2,933	0.27%
2023/05/12	3	29.48	0	0.00	29.45	3	2,880	0.10%
2023/05/11	6.2	29.97	2	30.95	29.90	4.2	2,815	0.15%
2023/05/09	3.1	35.12	0	0.00	33.55	3.1	2,643	0.12%
2023/05/08	8	34.79	13	34.90	34.55	-5	2,525	-0.20%
2023/05/05	2	35.63	4	34.94	34.75	-2	2,429	-0.08%
2023/05/04	41	35.20	37	35.44	36.10	4	2,260	0.18%
2023/05/03	24.1	34.71	14	35.08	35.85	10.1	1,953	0.52%
2023/05/02	47	34.19	111	34.62	34.60	-64	1,731	-3.70%	大賣/
2023/04/28	12	33.60	3.1	33.60	33.60	8.9	1,226	0.73%
2023/04/27	22.5	28.17	19	30.10	30.55	3.5	1,131	0.31%
2023/04/26	0	0.00	28	27.23	27.80	-28	981	-2.85%
2023/04/25	35	27.03	0	0.00	27.50	35	919	3.81%
2023/04/20	81	26.33	10	25.70	25.50	71	771	9.21%
2023/04/19	1	25.60	0	0.00	25.40	1	742	0.13%
2023/04/18	1	25.10	1	25.25	25.05	0	734	0.00%
2023/04/17	0	0.00	2	24.75	24.90	-2	740	-0.27%
2023/04/11	0.1	24.00	0	0.00	24.10	0.1	879	0.01%
2023/04/07	0	0.00	4	24.40	24.15	-4	1,020	-0.39%
2023/03/30	1	23.70	0	0.00	23.65	1	1,474	0.07%
2023/03/29	1	23.90	0	0.00	23.75	1	1,572	0.06%
2023/03/27	10	24.19	0	0.00	24.05	10	2,005	0.50%
2023/03/23	1	23.70	0	0.00	23.75	1	2,104	0.05%
2023/03/21	2	23.93	0	0.00	23.90	2	2,313	0.09%
2023/03/09	2	23.93	0	0.00	23.90	2	2,482	0.08%
2023/03/06	0	0.00	5	24.60	24.50	-5	2,465	-0.20%
2023/03/03	5	24.20	5	24.60	24.60	0	2,462	0.00%
2023/03/02	0	0.00	1	24.30	24.60	-1	2,453	-0.04%
2023/02/20	0	0.00	1	23.90	23.90	-1	2,365	-0.04%
2023/02/14	1	23.50	0	0.00	23.55	1	2,367	0.04%
2023/02/03	5	24.15	0	0.00	24.15	5	2,334	0.21%
2023/02/01	0	0.00	11	24.08	23.90	-11	2,314	-0.48%
2023/01/12	2	23.75	1	24.75	23.35	1	2,270	0.04%
2023/01/10	1	23.70	0	0.00	23.40	1	2,209	0.05%
2023/01/09	1	23.40	1	23.65	23.75	0	2,206	0.00%
2023/01/06	3	23.30	0	0.00	23.30	3	2,192	0.14%
2023/01/04	0	0.00	3	23.90	24.00	-3	2,152	-0.14%
2023/01/03	5	24.45	5	24.70	24.60	0	2,126	0.00%
2022/12/27	1	24.65	1	24.70	25.20	0	1,949	0.00%
2022/12/26	3	26.03	4	26.00	25.95	-1	1,855	-0.05%
2022/12/23	4	24.66	1	25.35	24.50	3	1,636	0.18%
2022/12/21	0	0.00	7	24.05	24.00	-7	1,410	-0.50%
2022/12/20	45	25.40	45	25.08	24.05	0	1,317	0.00%
2022/12/15	1	22.45	5	22.69	22.45	-4	840	-0.48%
2022/12/14	10	23.25	5	23.38	23.50	5	819	0.61%
2022/12/13	11	23.74	5	23.43	23.80	6	767	0.78%
2022/12/08	2	22.60	2	22.75	22.60	0	551	0.00%
2022/12/07	0	0.00	2	21.80	22.75	-2	530	-0.38%
2022/12/06	1	21.15	0	0.00	21.25	1	505	0.20%
2022/12/05	0	0.00	1	21.35	21.50	-1	516	-0.19%
2022/12/02	2	20.95	0	0.00	20.80	2	514	0.39%
2022/10/07	0	0.00	8	20.47	20.45	-8	1,248	-0.64%
2022/10/06	3	20.70	0	0.00	20.85	3	1,255	0.24%
2022/10/05	5	20.90	0	0.00	20.70	5	1,264	0.40%
2022/09/27	0	0.00	6	20.88	21.20	-6	1,287	-0.47%
2022/09/23	2	21.75	0	0.00	21.50	2	1,294	0.15%
2022/09/22	1	22.45	5	22.62	22.40	-4	1,298	-0.31%
2022/09/21	2	22.45	0	0.00	22.40	2	1,296	0.15%
2022/09/14	2	23.75	7	24.22	23.40	-5	1,294	-0.39%
2022/09/13	2	24.08	0	0.00	23.85	2	1,279	0.16%
2022/09/12	4	24.20	1	24.50	24.60	3	1,283	0.23%
2022/09/08	2	24.25	1	24.10	24.25	1	1,291	0.08%
2022/09/07	2	23.65	1	23.65	23.55	1	1,294	0.08%
2022/09/06	13	24.01	3	23.85	23.85	10	1,298	0.77%
2022/09/05	3	24.90	3	25.80	24.45	0	1,301	0.00%
2022/09/02	3	25.00	1	24.80	24.80	2	1,278	0.16%
2022/09/01	2	25.93	6	25.57	25.60	-4	1,287	-0.31%
2022/08/31	1	25.05	7	24.63	24.50	-6	1,262	-0.48%
2022/08/30	3	24.15	0	0.00	24.00	3	1,202	0.25%
2022/08/26	3	23.90	0	0.00	23.85	3	1,201	0.25%
2022/08/24	0	0.00	2	24.00	23.80	-2	1,199	-0.17%
2022/08/23	1	23.30	1	23.55	23.50	0	1,186	0.00%
2022/08/22	0	0.00	1	24.00	23.25	-1	1,183	-0.08%
2022/08/19	1	23.05	1	23.40	23.40	0	1,140	0.00%
2022/08/18	3	23.32	0	0.00	22.95	3	1,138	0.26%
2022/08/15	3	21.50	3	21.90	21.80	0	1,107	0.00%
2022/08/12	0	0.00	2	20.65	20.75	-2	1,134	-0.18%
2022/08/05	0	0.00	2	19.75	19.95	-2	1,554	-0.13%
2022/08/04	1	19.10	0	0.00	19.35	1	1,667	0.06%
2022/08/03	2	19.50	0	0.00	19.50	2	1,806	0.11%
2022/07/27	0	0.00	2	20.18	20.40	-2	2,933	-0.07%
2022/07/25	1	19.75	1	20.05	19.65	0	3,564	0.00%
2022/07/22	0	0.00	1	19.55	19.70	-1	4,710	-0.02%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/20	1	19.30	0	0.00	19.25	1	5,632	0.02%
2022/07/19	1	19.90	0	0.00	20.00	1	6,220	0.02%
2022/07/12	1	20.25	0	0.00	19.30	1	9,055	0.01%
2022/06/28	0	0.00	1	21.10	20.50	-1	9,607	-0.01%
2022/06/27	0	0.00	50	20.84	21.00	-50	9,600	-0.52%
2022/06/22	1	20.90	0	0.00	20.25	1	9,592	0.01%
2022/06/20	0	0.00	2	20.50	20.35	-2	9,571	-0.02%
2022/06/17	0	0.00	4	20.83	21.25	-4	9,557	-0.04%
2022/06/10	1	23.80	0	0.00	23.40	1	9,448	0.01%
2022/06/09	3	23.88	1	23.50	23.95	2	9,391	0.02%
2022/06/02	1	23.30	0	0.00	23.10	1	9,276	0.01%
2022/06/01	0	0.00	2	23.60	23.50	-2	9,262	-0.02%
2022/05/31	3	23.32	0	0.00	23.25	3	9,247	0.03%
2022/05/30	0	0.00	2	23.30	23.60	-2	9,232	-0.02%
2022/05/27	2	23.05	0	0.00	22.80	2	9,210	0.02%
2022/05/23	2	23.05	4	23.10	23.30	-2	9,132	-0.02%
2022/05/20	0	0.00	1	23.40	23.00	-1	9,081	-0.01%
2022/05/19	8	24.51	5	24.11	23.55	3	9,032	0.03%
2022/05/18	1	24.70	1	24.75	24.55	0	8,890	0.00%
2022/05/16	4	23.50	5	23.54	23.55	-1	8,766	-0.01%
2022/05/12	2	23.18	7	23.18	23.00	-5	8,582	-0.06%
2022/05/11	4	23.98	1	23.65	23.00	3	8,465	0.04%
2022/05/10	6	23.26	10	23.35	24.20	-4	8,321	-0.05%
2022/05/09	1	25.20	1	24.75	23.90	0	8,094	0.00%
2022/05/06	22	25.47	24	25.15	25.00	-2	7,943	-0.03%
2022/05/05	6	25.26	6	25.31	25.00	0	7,620	0.00%
2022/05/04	23	27.05	36	25.73	25.10	-13	7,431	-0.17%
2022/05/03	51	28.29	56	27.96	27.80	-5	7,172	-0.07%
2022/04/29	53	29.50	70	29.26	28.45	-17	6,868	-0.25%
2022/04/28	137	31.27	58	30.94	30.50	79	6,526	1.21%	大買/
2022/04/27	60	29.13	57	30.60	31.10	3	5,369	0.06%
2022/04/26	22	28.58	33	28.10	28.30	-11	4,714	-0.23%
2022/04/25	2	30.20	14	30.42	28.70	-12	4,437	-0.27%
2022/04/22	19	30.51	33	30.67	30.00	-14	3,840	-0.36%
2022/04/21	196	32.34	187	31.67	31.00	9	3,384	0.27%	大買/大賣/
2022/04/20	7	30.12	12	30.54	31.35	-5	2,068	-0.24%
2022/04/19	35	28.87	25	28.40	28.50	10	1,601	0.62%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.27%
2022/04/15	39	26.56	6	26.51	26.75	33	1,115	2.96%
2022/04/12	2	22.60	2	22.88	22.90	0	842	0.00%
2022/04/11	3	23.67	5	23.80	23.65	-2	799	-0.25%
2022/04/08	4	22.10	4	21.58	22.10	0	635	0.00%
2022/03/31	0	20.60	0	0.00	20.70	0	586	0.00%
2022/03/18	2	20.45	0	0.00	20.50	2	578	0.35%
2022/03/11	0	0.00	2	19.60	19.70	-2	612	-0.33%
2022/03/04	2	19.75	0	0.00	19.80	2	801	0.25%
2022/02/07	0	0.00	1	19.50	19.90	-1	1,063	-0.09%
2022/01/21	1	20.90	0	0.00	20.40	1	1,048	0.10%
2022/01/20	0	0.00	1	20.65	20.65	-1	1,042	-0.10%
2022/01/19	0	0.00	2	20.80	20.70	-2	1,043	-0.19%
2022/01/13	1	21.25	0	0.00	21.00	1	1,034	0.10%
2022/01/11	0	0.00	5	21.40	20.95	-5	1,022	-0.49%
2022/01/10	8	23.08	8	22.80	22.30	0	991	0.00%
2022/01/07	1	21.80	0	0.00	22.15	1	893	0.11%
2022/01/06	5	22.45	0	0.00	21.50	5	858	0.58%
2021/12/10	2	21.20	2	20.80	20.80	0	817	0.00%
2021/12/06	0	0.00	1	20.90	20.80	-1	841	-0.12%
2021/12/02	5	21.40	25	21.19	20.95	-20	1,088	-1.84%
2021/11/30	5	20.70	0	0.00	20.35	5	1,024	0.49%
2021/11/29	22	22.05	0	0.00	22.45	22	943	2.33%
2021/11/26	1	20.75	8	19.50	20.45	-7	762	-0.92%
2021/11/25	0	0.00	2	19.55	19.55	-2	706	-0.28%
2021/11/02	1	19.20	1	19.35	19.15	0	897	0.00%
2021/09/09	1	22.00	0	0.00	22.00	1	2,057	0.05%
2021/09/08	9	23.09	9	23.25	22.65	0	2,056	0.00%
2021/09/07	5	21.90	7	23.64	23.70	-2	1,955	-0.10%
2021/09/06	1	22.10	0	0.00	21.85	1	1,847	0.05%
2021/09/01	1	22.15	1	22.20	22.10	0	1,930	0.00%
2021/08/31	0	0.00	10	22.11	21.95	-10	1,991	-0.50%
2021/08/06	10	26.60	10	25.93	25.75	0	4,646	0.00%
2021/08/04	0	0.00	5	26.15	26.15	-5	4,937	-0.10%
2021/08/02	2	26.65	1	26.40	26.40	1	4,936	0.02%
2021/07/30	0	0.00	1	24.80	24.40	-1	4,889	-0.02%
2021/07/29	10	24.90	0	0.00	24.85	10	4,891	0.20%
2021/07/21	2	26.73	2	25.85	25.15	0	4,922	0.00%
2021/07/20	4	27.40	2	27.48	27.80	2	4,799	0.04%
2021/07/13	0	0.00	5	24.60	24.20	-5	4,642	-0.11%
2021/07/08	0	0.00	1	26.30	26.30	-1	4,582	-0.02%
2021/06/25	0	0.00	3	27.05	27.00	-3	4,416	-0.07%
2021/06/23	1	27.50	0	0.00	27.70	1	4,348	0.02%
2021/06/22	1	28.65	8	28.21	27.55	-7	4,287	-0.16%
2021/06/21	10	28.10	2	27.90	27.85	8	4,259	0.19%
2021/06/18	2	30.55	0	0.00	29.75	2	4,184	0.05%
2021/06/17	0	0.00	1	30.80	30.60	-1	4,120	-0.02%
2021/06/15	1	30.65	0	0.00	30.65	1	4,106	0.02%
2021/06/10	0	0.00	6	31.38	31.15	-6	4,126	-0.15%
2021/06/09	0	0.00	1	31.80	31.85	-1	4,116	-0.02%
2021/06/08	1	32.60	1	31.80	31.80	0	4,078	0.00%
2021/06/07	1	34.80	1	34.20	33.80	0	4,022	0.00%
2021/06/04	4	33.74	14	32.27	32.50	-10	3,940	-0.25%
2021/06/03	6	35.28	8	33.93	34.55	-2	3,839	-0.05%
2021/06/02	11	30.48	11	31.09	33.95	0	3,640	0.00%
2021/06/01	47	31.94	17	31.34	30.90	30	3,218	0.93%
2021/05/28	0	0.00	6	27.60	27.60	-6	2,464	-0.24%
2021/05/27	6	24.80	7	25.06	25.10	-1	2,461	-0.04%
2021/05/26	24	22.78	19	22.85	22.85	5	2,241	0.22%
2021/05/21	0	0.00	2	20.75	20.80	-2	1,925	-0.10%
2021/05/20	4	21.25	2	21.15	20.75	2	1,901	0.11%
2021/05/19	1	20.95	0	0.00	20.85	1	1,843	0.05%
2021/05/18	4	21.88	1	21.65	21.55	3	1,770	0.17%
2021/05/17	2	22.25	0	0.00	22.65	2	1,625	0.12%
2021/05/14	3	20.95	1	21.70	20.60	2	1,409	0.14%
2021/05/13	5	21.96	7	21.90	22.25	-2	1,288	-0.16%
2021/05/12	6	19.80	3	19.85	20.25	3	1,036	0.29%
2021/05/06	3	19.45	0	0.00	19.50	3	937	0.32%
2021/05/03	0	0.00	1	21.30	20.80	-1	903	-0.11%
2021/04/27	0	20.85	0	0.00	20.70	0	839	0.00%
2021/04/26	0	0.00	2	20.40	20.50	-2	839	-0.24%
2021/04/15	1	20.45	0	0.00	20.35	1	849	0.12%
2021/04/09	1	21.10	1	21.00	21.40	0	828	0.00%
2021/04/08	0	0.00	5	20.97	21.00	-5	819	-0.61%
2021/04/06	0	0.00	1	21.00	20.90	-1	849	-0.12%
2021/03/31	0	0.00	2	21.10	20.85	-2	904	-0.22%
2021/03/29	0	0.00	0	21.30	21.15	0	969	0.00%
2021/03/26	0	0.00	1	21.45	21.35	-1	1,035	-0.10%
2021/03/25	3	21.48	0	0.00	21.50	3	1,089	0.28%
2021/03/19	0	0.00	1	21.30	21.40	-1	1,095	-0.09%
2021/03/16	1	20.60	0	0.00	20.70	1	1,076	0.09%
2021/03/09	0	0.00	1	20.00	20.05	-1	1,032	-0.10%
2021/03/03	0	19.95	0	0.00	19.85	0	1,035	0.00%
2021/03/02	1	19.80	0	0.00	19.65	1	1,036	0.10%
2021/02/22	0	0.00	1	20.00	20.00	-1	1,068	-0.09%
2021/01/25	2	19.80	2	19.80	19.65	0	1,118	0.00%
2021/01/21	1	19.20	1	19.20	19.05	0	1,106	0.00%
2021/01/15	1	19.90	0	0.00	19.75	1	1,090	0.09%
2021/01/06	1	20.60	1	20.60	20.15	0	1,016	0.00%
2020/12/29	1	21.35	1	21.30	21.05	0	975	0.00%
2020/12/22	4	21.68	2	21.90	22.30	2	806	0.25%
2020/12/18	1	20.70	1	20.70	20.55	0	667	0.00%
2020/12/16	1	19.85	1	19.90	20.05	0	624	0.00%
2020/11/25	0	0.00	4	19.35	19.25	-4	496	-0.81%
2020/11/24	3	19.15	0	0.00	19.05	3	491	0.61%
2020/11/13	0	0.00	10	18.35	18.25	-10	490	-2.04%
2020/11/05	0	0.00	1	17.20	17.25	-1	481	-0.21%
2020/10/05	1	18.00	1	18.10	18.20	0	1,141	0.00%
2020/09/28	0	0.00	10	17.05	17.00	-10	1,367	-0.73%
2020/09/24	5	17.40	0	0.00	17.40	5	1,412	0.35%
2020/09/23	2	18.00	1	17.95	18.00	1	1,461	0.07%
2020/09/14	3	18.25	0	0.00	18.15	3	1,891	0.16%
2020/08/17	0	0.00	3	20.50	20.75	-3	3,210	-0.09%
2020/08/03	16	19.52	16	20.29	20.30	0	4,338	0.00%
2020/07/27	3	18.50	0	0.00	18.05	3	5,220	0.06%
2020/07/14	3	22.20	3	22.10	21.10	0	6,574	0.00%
2020/07/13	0	0.00	29	22.58	21.65	-29	6,631	-0.44%
2020/07/10	0	0.00	2	21.80	21.20	-2	6,568	-0.03%
2020/07/09	0	0.00	2	22.10	22.05	-2	6,545	-0.03%
2020/07/08	1	21.90	11	21.96	21.90	-10	6,578	-0.15%
2020/07/07	10	20.76	0	0.00	20.60	10	6,526	0.15%
2020/07/06	0	0.00	1	21.10	21.05	-1	6,552	-0.02%
2020/07/03	14	21.24	1	21.15	21.15	13	6,592	0.20%
2020/07/02	2	21.60	4	22.03	21.55	-2	6,720	-0.03%
2020/07/01	4	21.28	0	0.00	21.40	4	6,783	0.06%
2020/06/30	0	0.00	3	21.25	21.45	-3	6,843	-0.04%
2020/06/29	1	22.30	18	21.97	22.00	-17	6,814	-0.25%
2020/06/22	2	21.43	2	21.25	21.10	0	6,690	0.00%
2020/06/19	32	22.21	11	22.20	22.20	21	6,664	0.32%
2020/06/18	11	23.39	12	23.00	23.00	-1	6,678	-0.01%
2020/06/17	4	22.15	5	22.08	22.50	-1	6,602	-0.02%
2020/06/16	25	22.27	77	22.04	22.40	-52	6,549	-0.79%
2020/06/15	10	19.59	37	20.47	20.80	-27	6,290	-0.43%
2020/06/12	7	19.04	0	0.00	18.95	7	6,198	0.11%
2020/06/11	0	0.00	10	19.14	18.60	-10	6,198	-0.16%
2020/06/10	1	19.40	1	19.70	19.40	0	6,200	0.00%
2020/06/09	4	19.75	4	19.58	19.35	0	6,172	0.00%
2020/06/08	1	19.05	1	19.50	19.05	0	6,166	0.00%
2020/06/05	1	19.55	1	19.30	19.55	0	6,187	0.00%
2020/06/04	1	19.40	1	19.55	19.40	0	6,201	0.00%
2020/06/03	13	19.89	3	20.30	19.95	10	6,243	0.16%
2020/05/29	15	19.60	15	19.47	19.25	0	6,852	0.00%
2020/05/26	0	0.00	4	20.90	20.55	-4	7,369	-0.05%
2020/05/25	4	21.75	1	21.75	21.60	3	7,353	0.04%
2020/05/21	22	21.16	22	21.05	21.10	0	7,532	0.00%
2020/05/20	4	21.05	23	21.07	20.65	-19	7,575	-0.25%
2020/05/19	113	20.41	25	21.68	20.60	88	7,520	1.17%	大買/
2020/05/18	13	21.83	0	0.00	21.45	13	7,397	0.18%
2020/05/15	9	20.93	100	20.55	20.60	-91	7,244	-1.26%
2020/05/14	0	0.00	10	20.95	19.90	-10	7,145	-0.14%
2020/05/13	112	20.48	0	0.00	20.85	112	7,034	1.59%	大買/鉅額交易
2020/05/12	0	0.00	1	20.70	20.40	-1	6,792	-0.01%
2020/05/11	7	20.38	11	19.92	19.95	-4	6,748	-0.06%
2020/05/08	3	21.68	1	22.15	20.05	2	6,657	0.03%
2020/05/07	6	23.38	77	24.35	22.25	-71	6,606	-1.07%
2020/05/06	24	22.89	11	23.80	23.80	13	6,379	0.20%
2020/05/05	60	21.14	1	21.30	21.65	59	6,154	0.96%
2020/04/30	0	0.00	1	20.15	20.10	-1	5,898	-0.02%
2020/04/29	8	21.01	6	20.84	20.70	2	5,891	0.03%
2020/04/28	0	0.00	4	20.30	20.10	-4	5,688	-0.07%
2020/04/27	10	21.39	10	21.31	21.50	0	5,600	0.00%
2020/04/24	28	20.22	42	19.91	20.70	-14	5,299	-0.26%
2020/04/23	21	18.65	8	18.95	19.05	13	4,780	0.27%
2020/04/22	3	17.10	0	0.00	17.35	3	4,548	0.07%
2020/04/21	0	0.00	1	16.90	16.95	-1	4,504	-0.02%
2020/04/14	0	0.00	2	17.55	17.75	-2	4,239	-0.05%
2020/04/13	2	17.95	1	17.45	17.90	1	4,192	0.02%
2020/04/10	1	17.55	0	0.00	17.30	1	4,078	0.02%
2020/04/09	0	0.00	12	16.98	16.95	-12	3,997	-0.30%
2020/04/07	8	17.94	2	18.15	17.15	6	3,883	0.15%
2020/04/06	7	16.58	2	16.68	17.15	5	3,727	0.13%
2020/04/01	0	0.00	4	15.36	15.60	-4	3,610	-0.11%
2020/03/31	7	14.70	21	14.44	14.20	-14	3,527	-0.40%
2020/03/30	6	14.89	0	0.00	14.65	6	3,508	0.17%
2020/03/27	1	15.00	0	0.00	14.35	1	3,483	0.03%
2020/03/26	0	0.00	2	14.85	15.40	-2	3,434	-0.06%
2020/03/25	2	14.63	3	14.70	14.30	-1	3,374	-0.03%
2020/03/24	8	15.33	2	14.85	14.55	6	3,338	0.18%
2020/03/23	5	14.01	0	0.00	14.90	5	3,267	0.15%
2020/03/19	0	0.00	6	12.70	12.35	-6	3,147	-0.19%
2020/03/18	3	13.55	0	0.00	13.70	3	3,127	0.10%
2020/03/17	2	13.35	4	13.35	13.35	-2	3,099	-0.06%
2020/03/16	6	15.45	2	14.85	14.80	4	3,068	0.13%
2020/03/09	0	0.00	7	19.80	19.75	-7	2,921	-0.24%
2020/03/06	1	22.45	2	22.90	21.90	-1	2,845	-0.04%
2020/03/05	10	22.44	20	22.62	22.20	-10	2,778	-0.36%
2020/03/04	18	21.11	24	21.18	21.55	-6	2,328	-0.26%
2020/03/03	24	19.52	34	19.54	19.60	-10	2,065	-0.48%
2020/03/02	30	18.61	23	19.43	19.60	7	1,824	0.38%
2020/02/27	32	17.23	13	17.79	17.85	19	1,586	1.20%
2020/02/26	18	16.69	14	16.96	16.25	4	1,414	0.28%
2020/02/25	16	17.53	7	16.73	16.65	9	1,365	0.66%
2020/02/24	0	0.00	1.1	16.50	16.50	-1.1	1,059	-0.10%
2020/02/21	16	14.41	18	14.58	15.00	-2	980	-0.20%
2020/02/20	5	13.60	1	13.70	13.65	4	889	0.45%
2020/02/18	4	13.10	4	13.26	13.10	0	841	0.00%
2020/02/17	9	13.45	15	13.57	13.45	-6	834	-0.72%
2020/02/13	11	13.83	5	13.71	13.55	6	808	0.74%
2020/02/11	1	13.50	1	13.45	13.50	0	753	0.00%
2020/02/07	1	14.15	0	0.00	14.30	1	642	0.16%
2020/02/04	0	0.00	14	13.30	13.55	-14	484	-2.89%
2020/02/03	14	13.71	1	13.90	13.90	13	435	2.99%
2020/01/30	1	13.50	0	0.00	13.50	1	314	0.32%
2020/01/16	0	0.00	4	12.10	12.05	-4	270	-1.48%
2019/12/31	4	11.80	0	0.00	11.90	4	331	1.21%
2019/12/02	4	12.30	4	12.50	12.30	0	788	0.00%
2019/11/25	4	12.75	14	12.83	12.75	-10	764	-1.31%
2019/11/22	4	12.80	24	12.53	12.80	-20	748	-2.67%
2019/11/21	2	12.35	2	12.35	12.35	0	720	0.00%
2019/10/21	10	11.50	0	0.00	11.50	10	631	1.58%
2019/10/16	10	11.52	0	0.00	11.40	10	703	1.42%
2019/10/14	3	11.75	3	11.77	11.75	0	692	0.00%
2019/10/02	4	12.15	6	12.15	12.15	-2	639	-0.31%
2019/09/26	12	13.39	10	13.51	13.10	2	549	0.36%
2019/07/22	3	11.42	3	11.70	11.35	0	157	0.00%
2019/07/18	10	12.00	0	0.00	12.00	10	119	8.35%
2019/04/08	0	0.00	1	11.30	11.35	-1	222	-0.45%
2019/03/21	0	0.00	1	11.25	11.35	-1	177	-0.56%
2019/02/26	1	11.55	0	0.00	11.35	1	167	0.60%
2019/02/18	0	0.00	1	11.40	11.45	-1	152	-0.66%
2019/02/15	1	11.35	0	0.00	11.30	1	151	0.66%
2019/01/18	0	0.00	1	11.00	10.85	-1	166	-0.60%
2019/01/17	1	10.85	0	0.00	11.00	1	167	0.60%
2019/01/07	1	10.95	1	11.05	10.95	0	157	0.00%
2018/11/22	0	0.00	1	10.60	10.55	-1	266	-0.37%
2018/11/01	1	10.35	0	0.00	10.40	1	302	0.33%
2018/09/18	0	0.00	4	12.55	12.45	-4	323	-1.24%
2018/09/17	1	12.20	0	0.00	12.20	1	312	0.32%
2018/09/14	3	12.43	1	12.45	12.40	2	314	0.64%
2018/09/03	1	12.15	0	0.00	12.15	1	383	0.26%
2018/07/16	3	13.45	3	13.63	13.45	0	632	0.00%
2018/07/05	0	0.00	11	12.69	12.60	-11	656	-1.68%
2018/06/27	10	13.60	5	13.60	13.45	5	814	0.61%
2018/06/26	0	0.00	15	13.50	13.35	-15	849	-1.77%
2018/06/15	1	13.95	0	0.00	13.85	1	1,131	0.09%
2018/06/14	0	0.00	8	14.30	14.05	-8	1,146	-0.70%
2018/06/13	0	0.00	2	14.65	14.30	-2	1,221	-0.16%
2018/06/12	3	14.45	3	14.53	14.30	0	1,300	0.00%
2018/06/11	0	0.00	1	13.70	13.80	-1	1,275	-0.08%
2018/06/01	31	13.99	10	14.10	14.00	21	1,374	1.53%
2018/05/30	2	13.20	0	0.00	13.20	2	1,336	0.15%
2018/05/24	0	0.00	3	13.95	13.85	-3	1,343	-0.22%
2018/05/23	0	0.00	2	13.85	13.90	-2	1,346	-0.15%
2018/05/17	0	0.00	4	14.40	14.05	-4	1,331	-0.30%
2018/05/16	4	14.54	0	0.00	14.30	4	1,332	0.30%
2018/05/15	2	14.50	6	14.36	14.35	-4	1,325	-0.30%
2018/05/10	4	14.60	5	14.60	14.40	-1	1,327	-0.08%
2018/05/04	2	14.00	0	0.00	13.95	2	1,335	0.15%
2018/04/26	1	14.50	0	0.00	14.25	1	1,374	0.07%
2018/04/25	1	14.80	0	0.00	14.90	1	1,375	0.07%
2018/04/23	3	15.18	5	15.12	15.25	-2	1,504	-0.13%
2018/04/20	2	14.50	0	0.00	14.50	2	1,586	0.13%
2018/04/17	3	14.08	0	0.00	13.70	3	1,648	0.18%
2018/04/12	0	0.00	3	14.95	14.60	-3	1,637	-0.18%
2018/04/02	0	0.00	11	15.05	14.85	-11	1,520	-0.72%
2018/03/31	0	0.00	1	15.30	15.00	-1	1,506	-0.07%
2018/03/30	12	15.79	2	15.45	14.85	10	1,487	0.67%
2018/03/29	7	15.62	2	15.65	15.60	5	1,462	0.34%
2018/03/28	8	15.35	11	15.40	15.60	-3	1,422	-0.21%
2018/03/26	25	15.29	15	15.39	15.25	10	1,311	0.76%
2018/03/23	2	14.48	1	14.45	14.20	1	1,239	0.08%
2018/03/22	1	13.80	0	0.00	13.80	1	1,198	0.08%
2018/03/21	7	14.85	26	14.79	14.80	-19	1,166	-1.63%
2018/03/20	24	14.57	0	0.00	14.55	24	1,125	2.13%
2018/03/19	0	0.00	1	15.30	14.70	-1	1,114	-0.09%
2018/03/16	3	14.47	130	15.12	15.15	-127	1,037	-12.24%	大賣/鉅額交易
2018/03/14	30	13.50	0	0.00	13.55	30	922	3.25%
2018/02/22	0	0.00	14	12.65	12.90	-14	918	-1.52%
2018/02/08	14	12.55	0	0.00	12.55	14	1,016	1.38%
2018/01/31	10	14.00	0	0.00	14.00	10	1,032	0.97%
2018/01/30	10	14.25	1	14.20	14.20	9	1,026	0.88%
2018/01/25	10	15.15	0	0.00	15.05	10	1,001	1.00%
2018/01/24	11	15.47	1	15.35	15.25	10	991	1.01%
2018/01/22	60	15.21	0	0.00	15.15	60	955	6.28%
2018/01/19	1	15.30	0	0.00	15.50	1	932	0.11%
2018/01/18	0	0.00	1	16.20	15.50	-1	905	-0.11%
2018/01/17	2	15.20	3	15.33	15.45	-1	822	-0.12%
2018/01/16	2	15.10	86	15.04	15.75	-84	749	-11.21%
2018/01/15	1	14.05	2	14.35	14.35	-1	612	-0.16%
2018/01/10	10	12.78	10	12.98	13.35	0	499	0.00%